Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nervos Network

Курс доллара к Nervos Network

Обновлено: 29.03.2024 14:10:02

=
Калькулятор USD - CKB / Обратный расчет: курс Nervos Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно nervos network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.8429
    макс: 53.2805
    за сутки:
    51.7697  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 14:1051.7697+0.0207
    29.03 14:0351.749-0.2675
    29.03 14:0052.0165-0.1484
    29.03 13:5052.1649+0.0326
    29.03 13:4052.1323-0.1735
    29.03 13:3052.3058+0.0499
    29.03 13:2052.2559-0.4441
    29.03 13:1052.7-0.0165
    29.03 13:0052.7165-0.0172
    29.03 12:5052.7337-0.1213
    29.03 12:4052.855+0.0281
    29.03 12:3052.8269+0.0575
    29.03 12:2052.7694+0.1188
    29.03 12:1052.6506-0.204
    29.03 12:0352.8546+0.2158
    29.03 12:0052.6388-0.1486
    29.03 11:5052.7874+0.022
    29.03 11:4052.7654-0.2413
    29.03 11:3053.0067-0.1458
    29.03 11:2053.1525+0.2552
    29.03 11:1052.8973-0.3832
    29.03 11:0053.2805+0.1326
    29.03 10:5053.1479+0.1173
    29.03 10:4053.0306+0.307
    29.03 10:3052.7236+0.266
    29.03 10:2052.4576+0.2304
    29.03 10:1052.2272+0.0502
    29.03 10:0352.177+0.0004
    29.03 10:0052.1766+0.109
    29.03 09:5052.0676+0.0137
    29.03 09:4052.0539+0.0374
    29.03 09:3052.0165+0.0445
    29.03 09:2051.972+0.0522
    29.03 09:1051.9198-0.0207
    29.03 09:0051.9405-0.2954
    29.03 08:5052.2359+0.1434
    29.03 08:4052.0925+0.1981
    29.03 08:3051.8944+0.3457
    29.03 08:2051.5487-0.0627
    29.03 08:1051.6114-0.2506
    29.03 08:0351.862+0.0429
    29.03 08:0051.8191+0.3386
    29.03 07:5051.4805+0.0745
    29.03 07:4051.406-0.2735
    29.03 07:3051.6795-0.258
    29.03 07:2051.9375+0.1751
    29.03 07:1051.7624-0.058
    29.03 07:0051.8204-0.3138
    29.03 06:5052.1342+1.1227
    29.03 06:4051.0115-0.1937
    29.03 06:3051.2052+0.7431
    29.03 06:2050.4621+0.0375
    29.03 06:1050.4246-0.3607
    29.03 06:0350.7853-0.1077
    29.03 06:0050.893+0.0957
    29.03 05:5050.7973-0.0285
    29.03 05:4050.8258-0.0225
    29.03 05:3050.8483+0.1098
    29.03 05:2050.7385+0.1313
    29.03 05:1050.6072+0.3577
    29.03 05:0050.2495+0.1178
    29.03 04:5050.1317-0.1678
    29.03 04:4050.2995+0.0322
    29.03 04:3050.2673-0.0101
    29.03 04:2050.2774-0.3102
    29.03 04:1050.5876-0.0531
    29.03 04:0350.6407-0.0011
    29.03 04:0050.6418-0.1849
    29.03 03:5050.8267-0.0485
    29.03 03:4050.8752+0.0854
    29.03 03:3050.7898-0.1927
    29.03 03:2050.9825+0.6665
    29.03 03:1050.316-0.0242
    29.03 03:0050.3402+0.1423
    29.03 02:5050.1979+0.1428
    29.03 02:4050.0551+0.0493
    29.03 02:3050.0058-0.0226
    29.03 02:2050.0284+0.0031
    29.03 02:1050.0253+0.1091
    29.03 02:0349.9162+0.0072
    29.03 02:0049.909-0.2117
    29.03 01:5050.1207+0.0037
    29.03 01:4050.117-0.1657
    29.03 01:3050.2827+0.0339
    29.03 01:2050.2488+0.0713
    29.03 01:1050.1775+0.1527
    29.03 01:0050.0248+0.0409
    29.03 00:5049.9839-0.0054
    29.03 00:4049.9893+0.0849
    29.03 00:3049.9044+0.004
    29.03 00:2049.9004+0.0575
    29.03 00:1049.8429-0.1238
    29.03 00:0349.9667+0.0039
    29.03 00:0049.9628+0.0852
    28.03 23:5049.8776-0.0042
    28.03 23:4049.8818-0.2126
    28.03 23:3050.0944-0.1219
    28.03 23:2050.2163+0.0967
    28.03 23:1050.1196-0.0494
    28.03 23:0050.169-0.0209
    28.03 22:5050.1899-0.0342
    28.03 22:4050.2241-0.1051
    28.03 22:3050.3292+0.0478
    28.03 22:2050.2814+0.1155
    28.03 22:1050.1659-0.1438
    28.03 22:0350.3097-0.0559
    28.03 22:0050.3656-0.0394
    28.03 21:5050.405+0.1477
    28.03 21:4050.2573+0.0203
    28.03 21:3050.237+0.0878
    28.03 21:2050.1492-0.0245
    28.03 21:1050.1737-0.0389
    28.03 21:0050.2126-0.0859
    28.03 20:5050.2985+0.0735
    28.03 20:4050.225+0.1109
    28.03 20:3050.1141-0.046
    28.03 20:2050.1601+0.009
    28.03 20:1050.1511+0.0451
    28.03 20:0350.106+0.0038
    28.03 20:0050.1022-0.2824
    28.03 19:5050.3846+0.0696
    28.03 19:4050.315+0.1156
    28.03 19:3050.1994-0.3538
    28.03 19:2050.5532+0.313
    28.03 19:1050.2402-0.0161
    28.03 19:0050.2563-0.1502
    28.03 18:5050.4065-0.0534
    28.03 18:4050.4599-0.0607
    28.03 18:3050.5206+0.0594
    28.03 18:2050.4612+0.155
    28.03 18:1050.3062+0.3352
    28.03 18:0349.971+0.0225
    28.03 18:0049.9485-0.0583
    28.03 17:5050.0068+0.1103
    28.03 17:4049.8965-0.258
    28.03 17:3050.1545-0.1734
    28.03 17:2050.3279+0.4807
    28.03 17:1049.8472-0.1706
    28.03 17:0050.0178+0.0002
    28.03 16:5050.0176-0.0249
    28.03 16:4050.0425-0.2712
    28.03 16:3050.3137-0.392
    28.03 16:2050.7057+0.4581
    28.03 16:1050.2476-0.1621
    28.03 16:0350.4097-0.3572
    28.03 16:0050.7669+0.1253
    28.03 15:5050.6416-0.2847
    28.03 15:4050.9263+0.4344
    28.03 15:3050.4919+0.0074
    28.03 15:2050.4845+0.2349
    28.03 15:1050.2496-0.0104
    28.03 15:0050.26
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.2478
    макс: 53.2805
    за неделю:
    51.7697  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 14:1051.7697-0.1484
    29.03 13:5052.1649-0.0172
    29.03 12:5052.7337-0.1486
    29.03 11:5052.7874+0.1326
    29.03 10:5053.1479+0.109
    29.03 09:5052.0676-0.2954
    29.03 08:5052.2359+0.3386
    29.03 07:5051.4805-0.3138
    29.03 06:5052.1342+0.0957
    29.03 05:5050.7973+0.1178
    29.03 04:5050.1317-0.1849
    29.03 03:5050.8267+0.1423
    29.03 02:5050.1979-0.2117
    29.03 01:5050.1207+0.0409
    29.03 00:5049.9839+0.0852
    28.03 23:5049.8776-0.0209
    28.03 22:5050.1899-0.0394
    28.03 21:5050.405-0.0859
    28.03 20:5050.2985-0.2824
    28.03 19:5050.3846-0.1502
    28.03 18:5050.4065-0.0583
    28.03 17:5050.0068+0.0002
    28.03 16:5050.0176+0.1253
    28.03 15:5050.6416-0.0459
    28.03 14:5050.3059+0.1229
    28.03 13:5050.1878+0.1382
    28.03 12:5049.4663-0.0056
    28.03 11:5049.5898-0.1172
    28.03 10:5049.733+0.2101
    28.03 09:5049.433+0.058
    28.03 08:5050.0749+0.0174
    28.03 07:5050.0756-0.5401
    28.03 06:5051.1611-0.0393
    28.03 05:5050.9079-0.0875
    28.03 04:5050.6592-0.2426
    28.03 03:5050.6066-0.1666
    28.03 02:5050.4436-0.0292
    28.03 01:5050.0268+0.1742
    28.03 00:5050.1219+0.0965
    27.03 23:5050.4175-0.1244
    27.03 22:5050.7362+0.3223
    27.03 21:5050.5701-0.0084
    27.03 20:5050.1218-0.1375
    27.03 19:5050.4293+0.2454
    27.03 18:5050.337+0.0996
    27.03 17:5049.1771-0.0625
    27.03 16:5048.6964-0.2493
    27.03 15:5048.803+0.3717
    27.03 14:5048.4462+0.2636
    27.03 13:5048.7096-0.1342
    27.03 12:5049.6875+0.2962
    27.03 11:5049.0232+0.2237
    27.03 10:5048.8312-0.2505
    27.03 09:5048.4591-0.0455
    27.03 08:5048.2407+0.2538
    27.03 07:5048.4275+0.0694
    27.03 06:5048.53-0.077
    27.03 05:5048.4915+0.2405
    27.03 04:5047.8452-0.13
    27.03 03:5047.9561-0.1212
    27.03 02:5048.4113-0.1583
    27.03 01:5048.5117+0.1235
    27.03 00:5048.1911+0.026
    26.03 23:5048.3076+0.0931
    26.03 22:5048.3398+0.0387
    26.03 21:5047.9989+0.0016
    26.03 20:5047.9402+0.2759
    26.03 19:5047.7694+0.2895
    26.03 18:5047.4927-0.2327
    26.03 17:5047.5003+0.0131
    26.03 16:5046.5623+0.0366
    26.03 15:5046.2474-0.0947
    26.03 14:5046.233-0.0168
    26.03 13:5045.932-0.0197
    26.03 12:5045.8065+0.0428
    26.03 11:5045.9034+0.586
    26.03 10:5045.4691-0.0785
    26.03 09:5045.3879+0.1176
    26.03 08:5045.5096-0.0421
    26.03 07:5045.7506+0.2607
    26.03 06:5045.6256+0.1438
    26.03 05:5045.3806-0.1069
    26.03 04:5045.2528+0.0802
    26.03 03:5045.6497-0.0061
    26.03 02:5045.594+0.1071
    26.03 01:5045.0648+0.1758
    26.03 00:5044.8193-0.0079
    25.03 23:5044.681-0.0623
    25.03 22:5044.519+0.1495
    25.03 21:5044.545-0.1615
    25.03 20:5044.7208-0.1269
    25.03 19:5044.6465+0.1561
    25.03 18:5044.631-0.0411
    25.03 17:5044.2947-0.6529
    25.03 16:5045.8224+0.1459
    25.03 15:5045.6299+0.1024
    25.03 14:5045.3927-0.376
    25.03 13:5045.6709+0.0861
    25.03 12:5045.3379+0.5392
    25.03 11:5044.6309+0.0796
    25.03 10:5044.9357-0.034
    25.03 09:5044.5549+0.0354
    25.03 08:5044.2562+0.0526
    25.03 07:5044.0747+0.2327
    25.03 06:5043.2917-0.3051
    25.03 05:5042.2478-0.3702
    25.03 04:5044.3553+0.2934
    25.03 03:5043.9678-0.035
    25.03 02:5044.2552+0.1898
    25.03 01:5044.1597-0.1998
    25.03 00:5045.4748+0.0039
    24.03 23:5045.8342+0.0361
    24.03 22:5046.0694-0.1483
    24.03 21:5046.4826+0.1501
    24.03 20:5047.3213+0.5029
    24.03 19:5045.8029+0.0507
    24.03 18:5045.7056+0.02
    24.03 17:5047.7894-0.0599
    24.03 16:5047.1888-0.2266
    24.03 15:5047.2457-0.0869
    24.03 14:5046.4799-0.4027
    24.03 13:5046.5846-0.3246
    24.03 12:5049.1012-0.0719
    24.03 11:5049.2088+0.0914
    24.03 10:5049.8226-0.0102
    24.03 09:5050.1715-0.1059
    24.03 08:5049.6572-0.0122
    24.03 07:5049.551+0.0932
    24.03 06:5049.357+0.1121
    24.03 05:5048.9169-0.0146
    24.03 04:5048.7525+0.0594
    24.03 03:5048.7843+0.4121
    24.03 02:5049.2541+0.1241
    24.03 01:5048.9095+0.247
    24.03 00:5048.3428+0.1426
    23.03 23:5048.2086+0.0798
    23.03 22:5047.9171+0.0016
    23.03 21:5047.8852-0.0027
    23.03 20:5048.1279+0.1945
    23.03 19:5046.9416-0.3289
    23.03 18:5048.5157-1.4565
    23.03 17:5048.5913-0.2961
    23.03 16:5049.7846+0.2424
    23.03 15:5049.9097-0.0885
    23.03 14:5049.6782+0.6382
    23.03 13:5048.4614+0.1003
    23.03 12:5049.2017+0.0247
    23.03 11:5049.1834+0.1158
    23.03 10:5049.226+0.1502
    23.03 09:5049.576+0.0177
    23.03 08:5049.4648-0.0167
    23.03 07:5049.6399-0.0384
    23.03 06:5050.5044-0.1082
    23.03 05:5049.651-0.4553
    23.03 04:5049.2496+0.2079
    23.03 03:5049.3954-0.0641
    23.03 02:5049.543-0.016
    23.03 01:5049.849-0.356
    23.03 00:5049.9285+0.108
    22.03 23:5049.4735-0.4745
    22.03 22:5049.0889+0.2292
    22.03 21:5048.9795-0.0712
    22.03 20:5048.7197-0.8791
    22.03 19:5049.6745-0.0037
    22.03 18:5048.6283+0.383
    22.03 17:5050.6561+0.1618
    22.03 16:5049.1806+0.2763
    22.03 15:5048.2129+0.476
    22.03 14:5047.2085
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 41.755
    макс: 64.7316
    за месяц:
      51.7697
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202450.1701+0.8758
    27.03.202449.2943+2.5209
    26.03.202446.7734+2.1354
    25.03.202444.638-2.6576
    24.03.202447.2956-1.7001
    23.03.202448.9957+0.9911
    22.03.202448.0046-1.3149
    21.03.202449.3195-4.5643
    20.03.202453.8838-3.6262
    19.03.202457.51+1.9358
    18.03.202455.5742-0.125
    17.03.202455.6992+2.3085
    16.03.202453.3907+1.948
    15.03.202451.4427+3.0975
    14.03.202448.3452+4.4148
    13.03.202443.9304+2.1754
    12.03.202441.755-0.8843
    11.03.202442.6393-0.9749
    10.03.202443.6142-1.7515
    09.03.202445.3657-2.6431
    08.03.202448.0088-2.7951
    07.03.202450.8039+0.2187
    06.03.202450.5852-2.0507
    05.03.202452.6359-4.7777
    04.03.202457.4136-7.318
    03.03.202464.7316+0.9844
    02.03.202463.7472-0.7275
    01.03.202464.4747+1.1654
    29.02.202463.3093-0.1729
    28.02.202463.4822+2.1219
    27.02.202461.3603
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 41.755
    макс: 331.06
    за квартал:
      51.7697
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202450.1701+0.8758
    27.03.202449.2943+2.5209
    26.03.202446.7734+2.1354
    25.03.202444.638-2.6576
    24.03.202447.2956-1.7001
    23.03.202448.9957+0.9911
    22.03.202448.0046-1.3149
    21.03.202449.3195-4.5643
    20.03.202453.8838-3.6262
    19.03.202457.51+1.9358
    18.03.202455.5742-0.125
    17.03.202455.6992+2.3085
    16.03.202453.3907+1.948
    15.03.202451.4427+3.0975
    14.03.202448.3452+4.4148
    13.03.202443.9304+2.1754
    12.03.202441.755-0.8843
    11.03.202442.6393-0.9749
    10.03.202443.6142-1.7515
    09.03.202445.3657-2.6431
    08.03.202448.0088-2.7951
    07.03.202450.8039+0.2187
    06.03.202450.5852-2.0507
    05.03.202452.6359-4.7777
    04.03.202457.4136-7.318
    03.03.202464.7316+0.9844
    02.03.202463.7472-0.7275
    01.03.202464.4747+1.1654
    29.02.202463.3093-0.1729
    28.02.202463.4822+2.1219
    27.02.202461.3603-5.554
    26.02.202466.9143-3.2124
    25.02.202470.1267-21.1521
    24.02.202491.2788-4.9738
    23.02.202496.2526+2.1168
    22.02.202494.1358-5.6517
    21.02.202499.7875+8.1929
    20.02.202491.5946+8.1353
    19.02.202483.4593-7.5479
    18.02.202491.0072-0.0433
    17.02.202491.0505+5.8252
    16.02.202485.2253+11.7383
    15.02.202473.487-27.713
    14.02.2024101.2-26.4
    13.02.2024127.6-71.2
    12.02.2024198.8-7.55
    11.02.2024206.35+5.24
    10.02.2024201.11+7.05
    09.02.2024194.06-5.01
    08.02.2024199.07-1.33
    07.02.2024200.4-7.08
    06.02.2024207.48-26.56
    05.02.2024234.04+13.27
    04.02.2024220.77-15.66
    03.02.2024236.43-6.86
    02.02.2024243.29+8.87
    01.02.2024234.42+0.61
    31.01.2024233.81-15.41
    30.01.2024249.22-57.8
    29.01.2024307.02-2.29
    28.01.2024309.31+0.57
    27.01.2024308.74-2.24
    26.01.2024310.98-11.36
    25.01.2024322.34-1.46
    24.01.2024323.8-7.26
    23.01.2024331.06+15.59
    22.01.2024315.47+10.29
    21.01.2024305.18-9.72
    20.01.2024314.9+0.87
    19.01.2024314.03+11.89
    18.01.2024302.14+1.98
    17.01.2024300.16-1.63
    16.01.2024301.79-4.68
    15.01.2024306.47+2.37
    14.01.2024304.1+4.44
    13.01.2024299.66+12.7
    11.01.2024286.96-16.92
    10.01.2024303.88-4.99
    09.01.2024308.87+0.98
    08.01.2024307.89+10.57
    07.01.2024297.32+2.76
    06.01.2024294.56+6.03
    05.01.2024288.53+12.01
    04.01.2024276.52+8.47
    03.01.2024268.05+15.18
    02.01.2024252.87-3.81
    01.01.2024256.68-3.7
    31.12.2023260.38-7.23
    30.12.2023267.61+7.71
    29.12.2023259.9

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот