Курс доллара к Nervos Network

Обновлено: 27.07.2024 11:40:01


	=
Калькулятор USD - CKB / Обратный расчет: курс Nervos Network к доллару

Графики

Динамика изменения курса доллара относительно nervos network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.8525

макс: 83.9201

за сутки:

79.508

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 11:40	79.508	+0.2943
27.07 11:30	79.2137	+0.3612
27.07 11:20	78.8525	-0.4156
27.07 11:10	79.2681	+0.212
27.07 11:00	79.0561	+0.0616
27.07 10:50	78.9945	-0.2489
27.07 10:40	79.2434	-0.6965
27.07 10:30	79.9399	-0.2084
27.07 10:20	80.1483	+0.389
27.07 10:10	79.7593	-0.9228
27.07 10:03	80.6821	-0.0782
27.07 10:00	80.7603	+0.0026
27.07 09:50	80.7577	-0.5782
27.07 09:40	81.3359	-0.046
27.07 09:30	81.3819	+0.0247
27.07 09:20	81.3572	+0.1159
27.07 09:10	81.2413	-0.1153
27.07 09:00	81.3566	+0.3397
27.07 08:50	81.0169	+0.0272
27.07 08:40	80.9897	+0.0087
27.07 08:30	80.981	+0.1165
27.07 08:20	80.8645	+0.0214
27.07 08:10	80.8431	+0.0209
27.07 08:03	80.8222	+0.0238
27.07 08:00	80.7984	+0.054
27.07 07:50	80.7444	-0.0895
27.07 07:40	80.8339	+0.0389
27.07 07:30	80.795	+0.0875
27.07 07:20	80.7075	-0.1645
27.07 07:10	80.872	-0.129
27.07 07:00	81.001	+0.0787
27.07 06:50	80.9223	-0.1067
27.07 06:40	81.029	+0.0057
27.07 06:30	81.0233	+0.0659
27.07 06:20	80.9574	+0.2331
27.07 06:10	80.7243	+0.1351
27.07 06:03	80.5892	-0.0766
27.07 06:00	80.6658	-0.0823
27.07 05:50	80.7481	-0.0438
27.07 05:40	80.7919	-0.3055
27.07 05:30	81.0974	-0.3777
27.07 05:20	81.4751	-0.0004
27.07 05:10	81.4755	+0.0425
27.07 05:00	81.433	+0.2527
27.07 04:50	81.1803	+0.1027
27.07 04:40	81.0776	+0.1326
27.07 04:30	80.945	-0.0543
27.07 04:20	80.9993	+0.334
27.07 04:10	80.6653	-0.0964
27.07 04:03	80.7617	+0.0484
27.07 04:00	80.7133	-0.2272
27.07 03:50	80.9405	+0.1772
27.07 03:40	80.7633	+0.3496
27.07 03:30	80.4137	-0.0535
27.07 03:20	80.4672	+0.1263
27.07 03:10	80.3409	+0.0309
27.07 03:00	80.31	-0.2657
27.07 02:50	80.5757	+0.1075
27.07 02:40	80.4682	+0.0695
27.07 02:30	80.3987	-0.1605
27.07 02:20	80.5592	-0.15
27.07 02:10	80.7092	-0.1037
27.07 02:03	80.8129	-0.0132
27.07 02:00	80.8261	+0.0568
27.07 01:50	80.7693	+0.1143
27.07 01:40	80.655	+0.2792
27.07 01:30	80.3758	-0.0528
27.07 01:20	80.4286	+0.153
27.07 01:10	80.2756	-0.0489
27.07 01:00	80.3245	-0.0621
27.07 00:50	80.3866	-0.102
27.07 00:40	80.4886	+0.013
27.07 00:30	80.4756	-0.2326
27.07 00:20	80.7082	+0.1587
27.07 00:10	80.5495	-0.1078
27.07 00:03	80.6573	-0.0063
27.07 00:00	80.6636	-0.1884
26.07 23:50	80.852	+0.0881
26.07 23:40	80.7639	+0.161
26.07 23:30	80.6029	-0.0512
26.07 23:20	80.6541	+0.2658
26.07 23:10	80.3883	+0.1559
26.07 23:00	80.2324	+0.3359
26.07 22:50	79.8965	-0.4412
26.07 22:40	80.3377	-0.0698
26.07 22:30	80.4075	-0.0609
26.07 22:20	80.4684	-0.0181
26.07 22:10	80.4865	-0.0229
26.07 22:03	80.5094	-0.0361
26.07 22:00	80.5455	+0.0276
26.07 21:50	80.5179	-0.057
26.07 21:40	80.5749	+0.2934
26.07 21:30	80.2815	-0.1168
26.07 21:20	80.3983	+0.0708
26.07 21:10	80.3275	-0.0153
26.07 21:00	80.3428	+0.2313
26.07 20:50	80.1115	+0.4794
26.07 20:40	79.6321	+0.1379
26.07 20:30	79.4942	-0.3496
26.07 20:20	79.8438	+0.4022
26.07 20:10	79.4416	-0.2095
26.07 20:03	79.6511	+0.1333
26.07 20:00	79.5178	-0.3967
26.07 19:50	79.9145	+0.2673
26.07 19:40	79.6472	-0.5724
26.07 19:30	80.2196	+0.2521
26.07 19:20	79.9675	-0.4494
26.07 19:10	80.4169	-0.1253
26.07 19:00	80.5422	+0.0651
26.07 18:50	80.4771	-0.4172
26.07 18:40	80.8943	+0.2593
26.07 18:30	80.635	-0.1082
26.07 18:20	80.7432	+0.1697
26.07 18:10	80.5735	-0.9363
26.07 18:03	81.5098	-0.0432
26.07 18:00	81.553	-0.3008
26.07 17:50	81.8538	+0.6037
26.07 17:40	81.2501	+0.1628
26.07 17:30	81.0873	+0.7801
26.07 17:20	80.3072	+0.2972
26.07 17:10	80.01	-0.3321
26.07 17:00	80.3421	+0.4588
26.07 16:50	79.8833	+0.1745
26.07 16:40	79.7088	-0.699
26.07 16:30	80.4078	-1.3043
26.07 16:20	81.7121	+0.5877
26.07 16:10	81.1244	-0.5764
26.07 16:03	81.7008	-0.3759
26.07 16:00	82.0767	-0.4445
26.07 15:50	82.5212	+0.2812
26.07 15:40	82.24	+0.036
26.07 15:30	82.204	+0.095
26.07 15:20	82.109	+0.1639
26.07 15:10	81.9451	+0.0798
26.07 15:00	81.8653	-0.2093
26.07 14:50	82.0746	-0.3542
26.07 14:40	82.4288	-0.2559
26.07 14:30	82.6847	-0.2653
26.07 14:20	82.95	+0.1321
26.07 14:10	82.8179	-0.1589
26.07 14:03	82.9768	-0.176
26.07 14:00	83.1528	-0.1098
26.07 13:50	83.2626	+0.047
26.07 13:40	83.2156	-0.0876
26.07 13:30	83.3032	+0.6676
26.07 13:20	82.6356	-0.2557
26.07 13:10	82.8913	+0.0612
26.07 13:00	82.8301	+0.2065
26.07 12:50	82.6236	-0.1951
26.07 12:40	82.8187	-1.0657
26.07 12:30	83.8844	+0.0859
26.07 12:20	83.7985	+0.0367
26.07 12:10	83.7618	-0.1583
26.07 12:03	83.9201	+0.063
26.07 12:00	83.8571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.7403

макс: 92.5651

за неделю:

79.508

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 11:40	79.508	+0.0616
27.07 10:50	78.9945	+0.0026
27.07 09:50	80.7577	+0.3397
27.07 08:50	81.0169	+0.054
27.07 07:50	80.7444	+0.0787
27.07 06:50	80.9223	-0.0823
27.07 05:50	80.7481	+0.2527
27.07 04:50	81.1803	-0.2272
27.07 03:50	80.9405	-0.2657
27.07 02:50	80.5757	+0.0568
27.07 01:50	80.7693	-0.0621
27.07 00:50	80.3866	-0.1884
26.07 23:50	80.852	+0.3359
26.07 22:50	79.8965	+0.0276
26.07 21:50	80.5179	+0.2313
26.07 20:50	80.1115	-0.3967
26.07 19:50	79.9145	+0.0651
26.07 18:50	80.4771	-0.3008
26.07 17:50	81.8538	+0.4588
26.07 16:50	79.8833	-0.4445
26.07 15:50	82.5212	-0.2093
26.07 14:50	82.0746	-0.1098
26.07 13:50	83.2626	+0.2065
26.07 12:50	82.6236	+0.3263
26.07 11:50	83.5308	+0.0137
26.07 10:50	84.2324	+0.0506
26.07 09:50	83.4601	-0.3051
26.07 08:50	84.4969	-0.0436
26.07 07:50	84.7209	+0.0498
26.07 06:50	84.6301	+0.0826
26.07 05:50	84.0144	+0.5384
26.07 04:50	85.3651	+0.3391
26.07 03:50	83.5346	-0.0049
26.07 02:50	83.3715	+0.2604
26.07 01:50	83.2857	-0.0461
26.07 00:50	82.1986	-0.6136
25.07 23:50	85.0523	+0.4063
25.07 22:50	84.0576	+0.5707
25.07 21:50	84.9305	-0.5898
25.07 20:50	84.3055	-0.2013
25.07 19:50	84.8952	-0.445
25.07 18:50	87.9533	-0.8353
25.07 17:50	89.5038	+0.1849
25.07 16:50	91.5584	-0.6712
25.07 15:50	92.5651	-0.1192
25.07 14:50	89.9054	-0.2716
25.07 13:50	89.5784	+0.0206
25.07 12:50	87.8582	-0.2807
25.07 11:50	88.7571	+0.0797
25.07 10:50	89.5306	-0.1342
25.07 09:50	89.1019	+0.0239
25.07 08:50	89.6338	-0.3309
25.07 07:50	89.4962	-0.1492
25.07 06:50	89.5486	-0.8331
25.07 05:50	89.0767	+1.021
25.07 04:50	86.0157	-0.3511
25.07 03:50	82.7574	-0.3644
25.07 02:50	82.7947	+0.6325
25.07 01:50	82.4427	-0.7569
25.07 00:50	82.9788	-0.1774
24.07 23:50	81.4314	+0.5984
24.07 22:50	82.1464	-0.0559
24.07 21:50	82.8661	+0.3399
24.07 20:50	80.9723	-0.2398
24.07 19:50	81.9738	-0.3594
24.07 18:50	83.3799	+0.0987
24.07 17:50	81.472	+0.6445
24.07 16:50	82.4028	+0.4825
24.07 15:50	83.3252	-0.0098
24.07 14:50	83.8764	-0.5149
24.07 13:50	83.3378	-0.1519
24.07 12:50	83.8354	+0.0115
24.07 11:50	83.649	-0.4576
24.07 10:50	84.8233	-0.3599
24.07 09:50	85.5221	-0.2524
24.07 08:50	85.9744	-0.0381
24.07 07:50	86.0407	-0.0028
24.07 06:50	85.5183	-0.4087
24.07 05:50	86.4535	+0.2717
24.07 04:50	86.6366	-0.0923
24.07 03:50	87.2471	+0.0645
24.07 02:50	86.6126	+0.144
24.07 01:50	86.5907	+0.0512
24.07 00:50	86.1688	+0.2611
23.07 23:50	86.0937	+0.0276
23.07 22:50	86.1822	+0.1977
23.07 21:50	86.2408	+0.0818
23.07 20:50	86.2976	+1.1164
23.07 19:50	85.5562	+0.0617
23.07 18:50	84.3663	-0.3465
23.07 17:50	83.0249	+0.4487
23.07 16:50	85.2757	+0.8705
23.07 15:50	84.6043	-0.1473
23.07 14:50	83.392	-0.005
23.07 13:50	82.5791	+0.2058
23.07 12:50	82.5291	-0.4444
23.07 11:50	82.5142	+0.023
23.07 10:50	83.5871	-0.0872
23.07 09:50	84.0906	-0.1367
23.07 08:50	84.3303	-0.0801
23.07 07:50	82.9484	+0.1567
23.07 06:50	81.6824	-0.4187
23.07 05:50	80.9172	-0.3688
23.07 04:50	82.2924	-0.6604
23.07 03:50	82.9565	+0.0197
23.07 02:50	83.2301	-0.0735
23.07 01:50	82.3868	+0.4099
23.07 00:50	81.1015	+0.1045
22.07 23:50	80.1018	-0.3692
22.07 22:50	79.7578	-0.2374
22.07 21:50	79.3435	-0.1424
22.07 20:50	80.0932	+0.2557
22.07 19:50	80.7788	-0.7333
22.07 18:50	79.0714	+0.6522
22.07 17:50	78.7606	+1.6357
22.07 16:50	76.962	-0.1428
22.07 15:50	75.7403	-0.2359
22.07 14:50	79.8293	+0.5112
22.07 13:50	79.6173	-0.1022
22.07 12:50	80.0879	+0.2332
22.07 11:50	81.1776	+0.1346
22.07 10:50	81.9922	-0.2647
22.07 09:50	82.8472	-0.0587
22.07 08:50	82.2915	-0.0107
22.07 07:50	80.2503	+0.2139
22.07 06:50	79.5829	-0.0591
22.07 05:50	79.0793	+0.0445
22.07 04:50	79.3178	+0.3954
22.07 03:50	79.0327	-0.3695
22.07 02:50	79.4764	-0.0778
22.07 01:50	79.6682	-0.3107
22.07 00:50	79.4971	-0.1866
21.07 23:50	79.7867	-0.6447
21.07 22:50	83.0574	-0.0743
21.07 21:50	83.8576	+0.7565
21.07 20:50	82.9329	-1.0169
21.07 19:50	83.3543	+0.5822
21.07 18:50	82.4693	-0.1266
21.07 17:50	82.8534	+0.0027
21.07 16:50	83.9579	+0.1114
21.07 15:50	83.7467	+0.0639
21.07 14:50	83.075	+0.1
21.07 13:50	82.8023	-0.035
21.07 12:50	82.2094	+0.117
21.07 11:50	82.0611	+0.0111
21.07 10:50	82.8631	+0.3755
21.07 09:50	82.3711	+0.0234
21.07 08:50	81.7028	+0.3092
21.07 07:50	81.4471	+0.1817
21.07 06:50	80.817	+0.2047
21.07 05:50	79.9527	-0.0282
21.07 04:50	80.1993	+0.1321
21.07 03:50	81.2082	-1.4616
21.07 02:50	81.5782	+0.1432
21.07 01:50	81.8178	-0.1891
21.07 00:50	81.51	-0.2035
20.07 23:50	81.2159	+0.2828
20.07 22:50	81.2952	+0.2944
20.07 21:50	80.521	-0.4344
20.07 20:50	81.5402	+0.0692
20.07 19:50	81.7083	-0.2373
20.07 18:50	82.1827	+0.1345
20.07 17:50	82.4535	-0.1678
20.07 16:50	83.6209	-0.1883
20.07 15:50	82.5913	+0.2156
20.07 14:50	82.3372	+0.0026
20.07 13:50	82.109	+0.5765
20.07 12:50	80.8783	-0.0095
20.07 11:50	81.0071

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 75.7403

макс: 108.25

за месяц:

79.508

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.07.2024	82.0847	-4.974
25.07.2024	87.0587	+3.4471
24.07.2024	83.6116	-0.6822
23.07.2024	84.2938	+4.0194
22.07.2024	80.2744	-1.5542
21.07.2024	81.8286	+0.1329
20.07.2024	81.6957	-3.6883
19.07.2024	85.384	+0.7545
18.07.2024	84.6295	+2.7514
17.07.2024	81.8781	+0.5551
16.07.2024	81.323	-2.3427
15.07.2024	83.6657	-5.6837
14.07.2024	89.3494	-4.7736
13.07.2024	94.123	-4.3608
12.07.2024	98.4838	-0.7235
11.07.2024	99.2073	+0.1351
10.07.2024	99.0722	-2.7678
09.07.2024	101.84	-2.41
08.07.2024	104.25	+2.38
07.07.2024	101.87	-0.98
06.07.2024	102.85	-5.4
05.07.2024	108.25	+12.2663
04.07.2024	95.9837	+6.4197
03.07.2024	89.564	+4.2117
02.07.2024	85.3523	+1.7396
01.07.2024	83.6127	-3.5824
30.06.2024	87.1951	-0.4928
29.06.2024	87.6879	+1.8543
28.06.2024	85.8336	+3.1632
27.06.2024	82.6704	-1.5158
26.06.2024	84.1862

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 52.0095

макс: 108.25

за квартал:

79.508

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.07.2024	82.0847	-4.974
25.07.2024	87.0587	+3.4471
24.07.2024	83.6116	-0.6822
23.07.2024	84.2938	+4.0194
22.07.2024	80.2744	-1.5542
21.07.2024	81.8286	+0.1329
20.07.2024	81.6957	-3.6883
19.07.2024	85.384	+0.7545
18.07.2024	84.6295	+2.7514
17.07.2024	81.8781	+0.5551
16.07.2024	81.323	-2.3427
15.07.2024	83.6657	-5.6837
14.07.2024	89.3494	-4.7736
13.07.2024	94.123	-4.3608
12.07.2024	98.4838	-0.7235
11.07.2024	99.2073	+0.1351
10.07.2024	99.0722	-2.7678
09.07.2024	101.84	-2.41
08.07.2024	104.25	+2.38
07.07.2024	101.87	-0.98
06.07.2024	102.85	-5.4
05.07.2024	108.25	+12.2663
04.07.2024	95.9837	+6.4197
03.07.2024	89.564	+4.2117
02.07.2024	85.3523	+1.7396
01.07.2024	83.6127	-3.5824
30.06.2024	87.1951	-0.4928
29.06.2024	87.6879	+1.8543
28.06.2024	85.8336	+3.1632
27.06.2024	82.6704	-1.5158
26.06.2024	84.1862	-0.1306
25.06.2024	84.3168	-11.5848
24.06.2024	95.9016	+4.374
23.06.2024	91.5276	+1.5725
22.06.2024	89.9551	+0.4719
21.06.2024	89.4832	+1.0974
20.06.2024	88.3858	-4.0357
19.06.2024	92.4215	-2.2121
18.06.2024	94.6336	+12.8547
17.06.2024	81.7789	+5.4006
16.06.2024	76.3783	-0.4552
15.06.2024	76.8335	+1.4277
14.06.2024	75.4058	+3.0269
13.06.2024	72.3789	+2.5601
12.06.2024	69.8188	+1.7906
11.06.2024	68.0282	+6.0385
10.06.2024	61.9897	+3.3091
09.06.2024	58.6806	+0.7752
08.06.2024	57.9054	+3.2154
07.06.2024	54.69	-1.5949
06.06.2024	56.2849	+1.2981
05.06.2024	54.9868	-5.5675
04.06.2024	60.5543	-3.8549
03.06.2024	64.4092	-0.0686
02.06.2024	64.4778	+0.8987
01.06.2024	63.5791	+1.9069
31.05.2024	61.6722	-0.4793
30.05.2024	62.1515	+1.4781
29.05.2024	60.6734	+2.0669
28.05.2024	58.6065	-1.2906
27.05.2024	59.8971	-1.4865
26.05.2024	61.3836	-1.0067
25.05.2024	62.3903	-2.6744
24.05.2024	65.0647	+0.404
23.05.2024	64.6607	+2.526
22.05.2024	62.1347	+3.626
21.05.2024	58.5087	-3.1206
20.05.2024	61.6293	-1.6878
19.05.2024	63.3171	+2.1832
18.05.2024	61.1339	-3.5422
17.05.2024	64.6761	-1.9178
16.05.2024	66.5939	+1.8931
15.05.2024	64.7008	-2.0145
14.05.2024	66.7153	+1.6832
13.05.2024	65.0321	+2.2378
12.05.2024	62.7943	+1.6249
11.05.2024	61.1694	+2.7022
10.05.2024	58.4672	+0.9977
09.05.2024	57.4695	+0.3585
08.05.2024	57.111	+1.8369
07.05.2024	55.2741	+1.9336
06.05.2024	53.3405	+0.6602
05.05.2024	52.6803	+0.6708
04.05.2024	52.0095	-8.9207
03.05.2024	60.9302	-3.4754
02.05.2024	64.4056	-0.8773
01.05.2024	65.2829	+6.8438
30.04.2024	58.4391	+2.0155
29.04.2024	56.4236	+0.9824
28.04.2024	55.4412	-3.1997
27.04.2024	58.6409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс доллара к Nervos Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать