Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nervos Network

Курс доллара к Nervos Network

Обновлено: 24.02.2024 13:30:01

=
Калькулятор USD - CKB / Обратный расчет: курс Nervos Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно nervos network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 91.2315
    макс: 99.691
    за сутки:
    98.0476  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.02 13:3098.0476+0.2294
    24.02 13:2097.8182-0.7118
    24.02 13:1098.53-0.2149
    24.02 13:0098.7449+0.3666
    24.02 12:5098.3783-0.0885
    24.02 12:4098.4668-0.4163
    24.02 12:3098.8831-0.0587
    24.02 12:2098.9418-0.5485
    24.02 12:1099.4903+1.231
    24.02 12:0398.2593-0.0138
    24.02 12:0098.2731-0.8919
    24.02 11:5099.165+0.3534
    24.02 11:4098.8116-0.1627
    24.02 11:3098.9743+0.1091
    24.02 11:2098.8652-0.0132
    24.02 11:1098.8784+0.5051
    24.02 11:0098.3733+0.1428
    24.02 10:5098.2305-0.2078
    24.02 10:4098.4383+0.1915
    24.02 10:3098.2468+0.033
    24.02 10:2098.2138+0.0268
    24.02 10:1098.187+1.5415
    24.02 10:0396.6455-1.1078
    24.02 10:0097.7533-0.1826
    24.02 09:5097.9359-0.0576
    24.02 09:4097.9935+0.2284
    24.02 09:3097.7651-0.0088
    24.02 09:2097.7739+0.1785
    24.02 09:1097.5954+0.1792
    24.02 09:0097.4162+0.0644
    24.02 08:5097.3518+0.1299
    24.02 08:4097.2219+0.1755
    24.02 08:3097.0464-0.4121
    24.02 08:2097.4585+0.0547
    24.02 08:1097.4038+0.0468
    24.02 08:0397.357-0.2745
    24.02 08:0097.6315+0.0617
    24.02 07:5097.5698-0.2624
    24.02 07:4097.8322+0.0095
    24.02 07:3097.8227-0.3541
    24.02 07:2098.1768-0.2873
    24.02 07:1098.4641-0.2593
    24.02 07:0098.7234-0.1824
    24.02 06:5098.9058-0.1627
    24.02 06:4099.0685+0.2328
    24.02 06:3098.8357-0.1004
    24.02 06:2098.9361+0.0321
    24.02 06:1098.904+0.356
    24.02 06:0398.548-0.2585
    24.02 06:0098.8065+0.0077
    24.02 05:5098.7988-0.4599
    24.02 05:4099.2587+0.0749
    24.02 05:3099.1838-0.0321
    24.02 05:2099.2159-0.4254
    24.02 05:1099.6413-0.0497
    24.02 05:0099.691+0.394
    24.02 04:5099.297+0.4239
    24.02 04:4098.8731-0.0227
    24.02 04:3098.8958+0.5426
    24.02 04:2098.3532+0.6583
    24.02 04:1097.6949+0.1131
    24.02 04:0397.5818-0.0601
    24.02 04:0097.6419-0.012
    24.02 03:5097.6539+0.0795
    24.02 03:4097.5744+0.5823
    24.02 03:3096.9921-0.2325
    24.02 03:2097.2246+0.4452
    24.02 03:1096.7794+0.2854
    24.02 03:0096.494+0.7231
    24.02 02:5095.7709-0.7305
    24.02 02:4096.5014-1.4035
    24.02 02:3097.9049-0.8825
    24.02 02:2098.7874+0.4978
    24.02 02:1098.2896+0.2273
    24.02 02:0398.0623-0.1012
    24.02 02:0098.1635+0.1564
    24.02 01:5098.0071+0.4587
    24.02 01:4097.5484+0.148
    24.02 01:3097.4004-0.0349
    24.02 01:2097.4353+0.1307
    24.02 01:1097.3046-0.538
    24.02 01:0097.8426+0.2889
    24.02 00:5097.5537-0.1516
    24.02 00:4097.7053-0.1108
    24.02 00:3097.8161+0.0586
    24.02 00:2097.7575+0.2894
    24.02 00:1097.4681+0.0461
    24.02 00:0397.422-0.0062
    24.02 00:0097.4282-0.2526
    23.02 23:5097.6808-0.0305
    23.02 23:4097.7113+1.1484
    23.02 23:3096.5629-0.8776
    23.02 23:2097.4405+0.0358
    23.02 23:1097.4047+0.3479
    23.02 23:0097.0568-0.1818
    23.02 22:5097.2386-0.0482
    23.02 22:4097.2868-0.2126
    23.02 22:3097.4994+0.143
    23.02 22:2097.3564-0.0763
    23.02 22:1097.4327+0.0797
    23.02 22:0397.353+0.0571
    23.02 22:0097.2959-0.0217
    23.02 21:5097.3176-0.0107
    23.02 21:4097.3283-0.0532
    23.02 21:3097.3815-0.402
    23.02 21:2097.7835+0.1765
    23.02 21:1097.607-0.0743
    23.02 21:0097.6813+0.026
    23.02 20:5097.6553+0.2194
    23.02 20:4097.4359-0.0927
    23.02 20:3097.5286+0.2804
    23.02 20:2097.2482+0.0587
    23.02 20:1097.1895-0.7366
    23.02 20:0397.9261+0.0211
    23.02 20:0097.905+0.0004
    23.02 19:5097.9046-0.248
    23.02 19:4098.1526+0.3923
    23.02 19:3097.7603-0.7036
    23.02 19:2098.4639-0.3711
    23.02 19:1098.835+0.7362
    23.02 19:0098.0988+0.4361
    23.02 18:5097.6627+1.4985
    23.02 18:4096.1642-0.1813
    23.02 18:3096.3455+0.967
    23.02 18:2095.3785+1.2408
    23.02 18:1094.1377+1.1068
    23.02 18:0393.0309+0.4425
    23.02 18:0092.5884+0.1139
    23.02 17:5092.4745-0.4224
    23.02 17:4092.8969+1.6654
    23.02 17:3091.2315-0.7341
    23.02 17:2091.9656-1.8923
    23.02 17:1093.8579-0.2479
    23.02 17:0094.1058-1.4759
    23.02 16:5095.5817-0.3285
    23.02 16:4095.9102-1.0541
    23.02 16:3096.9643-0.2284
    23.02 16:2097.1927+0.5677
    23.02 16:1096.625-0.2927
    23.02 16:0396.9177+0.0693
    23.02 16:0096.8484+0.329
    23.02 15:5096.5194-0.3414
    23.02 15:4096.8608+0.319
    23.02 15:3096.5418+0.1716
    23.02 15:2096.3702+0.3368
    23.02 15:1096.0334+0.0544
    23.02 15:0095.979-0.0664
    23.02 14:5096.0454-0.0486
    23.02 14:4096.094-0.3714
    23.02 14:3096.4654+0.7345
    23.02 14:2095.7309-0.411
    23.02 14:1096.1419-0.0477
    23.02 14:0396.1896+0.1192
    23.02 14:0096.0704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.0479
    макс: 103.55
    за неделю:
    98.0476  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.02 13:3098.0476+0.3666
    24.02 12:5098.3783-0.8919
    24.02 11:5099.165+0.1428
    24.02 10:5098.2305-0.1826
    24.02 09:5097.9359+0.0644
    24.02 08:5097.3518+0.0617
    24.02 07:5097.5698-0.1824
    24.02 06:5098.9058+0.0077
    24.02 05:5098.7988+0.394
    24.02 04:5099.297-0.012
    24.02 03:5097.6539+0.7231
    24.02 02:5095.7709+0.1564
    24.02 01:5098.0071+0.2889
    24.02 00:5097.5537-0.2526
    23.02 23:5097.6808-0.1818
    23.02 22:5097.2386-0.0217
    23.02 21:5097.3176+0.026
    23.02 20:5097.6553+0.0004
    23.02 19:5097.9046+0.4361
    23.02 18:5097.6627+0.1139
    23.02 17:5092.4745-1.4759
    23.02 16:5095.5817+0.329
    23.02 15:5096.5194-0.0664
    23.02 14:5096.0454+0.0883
    23.02 13:5095.9821+0.3947
    23.02 12:5096.1702-0.3189
    23.02 11:5096.9282+0.5766
    23.02 10:5096.1713+0.0015
    23.02 09:5095.3383+0.1009
    23.02 08:5095.8417+0.0578
    23.02 07:5096.8427+0.3253
    23.02 06:5096.635-0.3151
    23.02 05:5093.9202+1.0715
    23.02 04:5093.8314-1.0245
    23.02 03:5093.3281-0.2483
    23.02 02:5094.513+0.438
    23.02 01:5093.1959+0.4651
    23.02 00:5092.8955-0.1502
    22.02 23:5091.9961-0.034
    22.02 22:5092.2087-0.3249
    22.02 21:5093.2474+0.0543
    22.02 20:5090.6253+0.3209
    22.02 19:5089.3578+0.0126
    22.02 18:5091.7187+1.5038
    22.02 17:5091.6091+0.1056
    22.02 16:5093.3066-0.0802
    22.02 15:5095.561+1.5686
    22.02 14:5092.8041+1.0113
    22.02 13:5091.9726+0.0978
    22.02 12:5091.9281+0.6694
    22.02 11:5092.8313+0.0652
    22.02 10:5092.4558-2.185
    22.02 09:5095.3814+0.3023
    22.02 08:5096.7949+1.0894
    22.02 07:5097.361-0.5321
    22.02 06:5099.4491+0.12
    22.02 05:50101.2+1.07
    22.02 04:50101.02-1.1986
    22.02 03:50100.36-0.0745
    22.02 02:5099.6862+0.14
    22.02 01:50100.81+0.06
    22.02 00:50101.57+0.09
    21.02 23:50102.55-0.33
    21.02 22:50102.49+0.06
    21.02 21:50103.55-
    21.02 20:50102.89+0.01
    21.02 19:50100.67+0.86
    21.02 18:50100.57-0.25
    21.02 17:50101.24+0.4
    21.02 16:50100.82+0.32
    21.02 15:50100.18+0.27
    21.02 14:50100.94-0.684
    21.02 13:50100.32+0.63
    21.02 12:50101.19-0.0403
    21.02 11:5099.2143+0.6879
    21.02 10:5096.9867+0.3729
    21.02 09:5097.0295+1.0871
    21.02 08:5096.8961+0.0087
    21.02 07:5097.3442+0.0905
    21.02 06:5097.1272+1.1364
    21.02 05:5096.4811+1.6153
    21.02 04:5095.6778+0.4284
    21.02 03:5093.6979+0.0348
    21.02 02:5093.3952-0.4497
    21.02 01:5094.9995-0.1081
    21.02 00:5094.7085+0.1491
    20.02 23:5093.5209-0.6314
    20.02 22:5093.1665-0.8197
    20.02 21:5093.2748-0.0785
    20.02 20:5093.478+0.2224
    20.02 19:5094.6103-0.0365
    20.02 18:5093.1198-0.3746
    20.02 17:5092.3756-1.5089
    20.02 16:5088.811+0.169
    20.02 15:5089.0609-1.0015
    20.02 14:5088.7343-0.5866
    20.02 13:5091.3118-0.525
    20.02 12:5093.3227-0.2178
    20.02 11:5093.0652+0.9875
    20.02 10:5091.1519+0.0846
    20.02 09:5090.9966+0.5455
    20.02 08:5090.1184-0.4063
    20.02 07:4090.008+0.9259
    20.02 06:5089.8583-0.1666
    20.02 05:5087.9844-0.8667
    20.02 04:5088.2247+1.0336
    20.02 03:5085.175+1.4191
    20.02 02:5084.2425-0.0034
    20.02 01:5086.2873-0.0826
    20.02 00:5087.5387+0.3857
    19.02 23:5087.0936+0.206
    19.02 22:5087.4853+2.1559
    19.02 21:5085.8037+0.5739
    19.02 20:5083.7253+0.37
    19.02 19:5082.2654+0.2571
    19.02 18:5081.6659-0.4214
    19.02 17:5080.2671-0.6837
    19.02 16:5078.4278-1.647
    19.02 15:5077.994-0.7764
    19.02 14:5075.8672+1.6136
    19.02 13:5074.0479+1.4866
    19.02 12:5074.453-3.2141
    19.02 11:5082.5486-1.6244
    19.02 10:5086.1372-0.2936
    19.02 09:5085.1153+1.1396
    19.02 08:5080.1694+1.2609
    19.02 07:5086.7583-0.3214
    19.02 06:5089.9744+0.2864
    19.02 05:5089.4825+0.7194
    19.02 04:5088.7471+0.3006
    19.02 03:5086.0119-0.116
    19.02 02:5088.1058-0.116
    19.02 01:5086.9331+0.4115
    19.02 00:5087.7653-0.3016
    18.02 23:5089.3167+0.2232
    18.02 22:5089.1546-0.7522
    18.02 21:5088.4484+0.1195
    18.02 20:5088.1844+0.941
    18.02 19:5089.0978+0.7169
    18.02 18:5088.3225-3.6425
    18.02 17:5091.521+0.6261
    18.02 16:5092.0368-1.2759
    18.02 15:5092.368+0.3954
    18.02 14:5092.5052-0.641
    18.02 13:5094.956+0.0255
    18.02 12:5094.3309+0.6586
    18.02 11:5095.6755+0.6549
    18.02 10:5094.8383-0.7729
    18.02 09:5093.991-0.2413
    18.02 08:5092.2426+0.2171
    18.02 07:5091.1563+0.848
    18.02 06:5092.147+0.3156
    18.02 05:5092.4816+0.3512
    18.02 04:5091.9299+1.0726
    18.02 03:5090.2101-0.6026
    18.02 02:5092.0411-0.1528
    18.02 01:5090.963+0.41
    18.02 00:5092.1056+0.2827
    17.02 23:5092.7314+0.2196
    17.02 22:5093.4482+1.0918
    17.02 21:5090.9148+0.6709
    17.02 20:5090.2512-0.7232
    17.02 19:5086.7346-0.8618
    17.02 18:5088.0987-0.3888
    17.02 17:5095.4662+0.5221
    17.02 16:5093.3419+1.6707
    17.02 15:5088.4406-0.8228
    17.02 14:5089.1378+0.7433
    17.02 13:5089.9937
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 73.487
    макс: 323.8
    за месяц:
      98.0476
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.02.202496.2526+2.1168
    22.02.202494.1358-5.6517
    21.02.202499.7875+8.1929
    20.02.202491.5946+8.1353
    19.02.202483.4593-7.5479
    18.02.202491.0072-0.0433
    17.02.202491.0505+5.8252
    16.02.202485.2253+11.7383
    15.02.202473.487-27.713
    14.02.2024101.2-26.4
    13.02.2024127.6-71.2
    12.02.2024198.8-7.55
    11.02.2024206.35+5.24
    10.02.2024201.11+7.05
    09.02.2024194.06-5.01
    08.02.2024199.07-1.33
    07.02.2024200.4-7.08
    06.02.2024207.48-26.56
    05.02.2024234.04+13.27
    04.02.2024220.77-15.66
    03.02.2024236.43-6.86
    02.02.2024243.29+8.87
    01.02.2024234.42+0.61
    31.01.2024233.81-15.41
    30.01.2024249.22-57.8
    29.01.2024307.02-2.29
    28.01.2024309.31+0.57
    27.01.2024308.74-2.24
    26.01.2024310.98-11.36
    25.01.2024322.34-1.46
    24.01.2024323.8
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 73.487
    макс: 331.06
    за квартал:
      98.0476
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.02.202496.2526+2.1168
    22.02.202494.1358-5.6517
    21.02.202499.7875+8.1929
    20.02.202491.5946+8.1353
    19.02.202483.4593-7.5479
    18.02.202491.0072-0.0433
    17.02.202491.0505+5.8252
    16.02.202485.2253+11.7383
    15.02.202473.487-27.713
    14.02.2024101.2-26.4
    13.02.2024127.6-71.2
    12.02.2024198.8-7.55
    11.02.2024206.35+5.24
    10.02.2024201.11+7.05
    09.02.2024194.06-5.01
    08.02.2024199.07-1.33
    07.02.2024200.4-7.08
    06.02.2024207.48-26.56
    05.02.2024234.04+13.27
    04.02.2024220.77-15.66
    03.02.2024236.43-6.86
    02.02.2024243.29+8.87
    01.02.2024234.42+0.61
    31.01.2024233.81-15.41
    30.01.2024249.22-57.8
    29.01.2024307.02-2.29
    28.01.2024309.31+0.57
    27.01.2024308.74-2.24
    26.01.2024310.98-11.36
    25.01.2024322.34-1.46
    24.01.2024323.8-7.26
    23.01.2024331.06+15.59
    22.01.2024315.47+10.29
    21.01.2024305.18-9.72
    20.01.2024314.9+0.87
    19.01.2024314.03+11.89
    18.01.2024302.14+1.98
    17.01.2024300.16-1.63
    16.01.2024301.79-4.68
    15.01.2024306.47+2.37
    14.01.2024304.1+4.44
    13.01.2024299.66+12.7
    11.01.2024286.96-16.92
    10.01.2024303.88-4.99
    09.01.2024308.87+0.98
    08.01.2024307.89+10.57
    07.01.2024297.32+2.76
    06.01.2024294.56+6.03
    05.01.2024288.53+12.01
    04.01.2024276.52+8.47
    03.01.2024268.05+15.18
    02.01.2024252.87-3.81
    01.01.2024256.68-3.7
    31.12.2023260.38-7.23
    30.12.2023267.61+7.71
    29.12.2023259.9+11.86
    28.12.2023248.04+1.98
    27.12.2023246.06-8.69
    26.12.2023254.75-10.81
    25.12.2023265.56-2.79
    24.12.2023268.35-11.09
    23.12.2023279.44-5.61
    22.12.2023285.05-6.14
    21.12.2023291.19-6.9
    20.12.2023298.09-1.61
    19.12.2023299.7-10.59
    18.12.2023310.29+17.25
    17.12.2023293.04+3.45
    16.12.2023289.59-4.86
    15.12.2023294.45+2.83
    14.12.2023291.62-15.04
    13.12.2023306.66+7.65
    12.12.2023299.01+1.2
    11.12.2023297.81+20.34
    10.12.2023277.47+4.66
    09.12.2023272.81-9.59
    08.12.2023282.4-8.88
    07.12.2023291.28-2.31
    06.12.2023293.59+1.63
    05.12.2023291.96-2.97
    04.12.2023294.93-6.44
    03.12.2023301.37-8.48
    02.12.2023309.85-5.29
    01.12.2023315.14-2.28
    30.11.2023317.42+6.45
    29.11.2023310.97+0.03
    28.11.2023310.94-0.37
    27.11.2023311.31+14.86
    26.11.2023296.45-1.63
    25.11.2023298.08

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот