Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Nervos Network
- Биткоин 70129.39
- Эфириум 3551.88
- Tether 1.0002
- Binance Coin 613.03
- Solana 185.62
- Рипл 0.63088
- Lido Staked ETH 3541.12
- USD Coin 0.99999
- Dogecoin 0.21659
- Cardano 0.65425
- Avalanche 53.7307
- SHIBA INU 3.1E-5
- Tokamak Network 4.9148
- Polkadot 9.4976
- Bitcoin Cash 625.54
- ChainLink 18.9066
- Wrapped Bitcoin 70061.19
- Wrapped TRON 0.12006
- TRON 0.12002
- Matic Network 0.99399
Курс доллара к Nervos Network
Обновлено: 29.03.2024 14:10:02
= | ||
Калькулятор USD - CKB / Обратный расчет: курс Nervos Network к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно nervos network, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.8429макс: 53.2805за сутки:
51.7697 Таблица изменений курса доллара : показать
Дата Курс +/- 29.03 14:10 51.7697 +0.0207 29.03 14:03 51.749 -0.2675 29.03 14:00 52.0165 -0.1484 29.03 13:50 52.1649 +0.0326 29.03 13:40 52.1323 -0.1735 29.03 13:30 52.3058 +0.0499 29.03 13:20 52.2559 -0.4441 29.03 13:10 52.7 -0.0165 29.03 13:00 52.7165 -0.0172 29.03 12:50 52.7337 -0.1213 29.03 12:40 52.855 +0.0281 29.03 12:30 52.8269 +0.0575 29.03 12:20 52.7694 +0.1188 29.03 12:10 52.6506 -0.204 29.03 12:03 52.8546 +0.2158 29.03 12:00 52.6388 -0.1486 29.03 11:50 52.7874 +0.022 29.03 11:40 52.7654 -0.2413 29.03 11:30 53.0067 -0.1458 29.03 11:20 53.1525 +0.2552 29.03 11:10 52.8973 -0.3832 29.03 11:00 53.2805 +0.1326 29.03 10:50 53.1479 +0.1173 29.03 10:40 53.0306 +0.307 29.03 10:30 52.7236 +0.266 29.03 10:20 52.4576 +0.2304 29.03 10:10 52.2272 +0.0502 29.03 10:03 52.177 +0.0004 29.03 10:00 52.1766 +0.109 29.03 09:50 52.0676 +0.0137 29.03 09:40 52.0539 +0.0374 29.03 09:30 52.0165 +0.0445 29.03 09:20 51.972 +0.0522 29.03 09:10 51.9198 -0.0207 29.03 09:00 51.9405 -0.2954 29.03 08:50 52.2359 +0.1434 29.03 08:40 52.0925 +0.1981 29.03 08:30 51.8944 +0.3457 29.03 08:20 51.5487 -0.0627 29.03 08:10 51.6114 -0.2506 29.03 08:03 51.862 +0.0429 29.03 08:00 51.8191 +0.3386 29.03 07:50 51.4805 +0.0745 29.03 07:40 51.406 -0.2735 29.03 07:30 51.6795 -0.258 29.03 07:20 51.9375 +0.1751 29.03 07:10 51.7624 -0.058 29.03 07:00 51.8204 -0.3138 29.03 06:50 52.1342 +1.1227 29.03 06:40 51.0115 -0.1937 29.03 06:30 51.2052 +0.7431 29.03 06:20 50.4621 +0.0375 29.03 06:10 50.4246 -0.3607 29.03 06:03 50.7853 -0.1077 29.03 06:00 50.893 +0.0957 29.03 05:50 50.7973 -0.0285 29.03 05:40 50.8258 -0.0225 29.03 05:30 50.8483 +0.1098 29.03 05:20 50.7385 +0.1313 29.03 05:10 50.6072 +0.3577 29.03 05:00 50.2495 +0.1178 29.03 04:50 50.1317 -0.1678 29.03 04:40 50.2995 +0.0322 29.03 04:30 50.2673 -0.0101 29.03 04:20 50.2774 -0.3102 29.03 04:10 50.5876 -0.0531 29.03 04:03 50.6407 -0.0011 29.03 04:00 50.6418 -0.1849 29.03 03:50 50.8267 -0.0485 29.03 03:40 50.8752 +0.0854 29.03 03:30 50.7898 -0.1927 29.03 03:20 50.9825 +0.6665 29.03 03:10 50.316 -0.0242 29.03 03:00 50.3402 +0.1423 29.03 02:50 50.1979 +0.1428 29.03 02:40 50.0551 +0.0493 29.03 02:30 50.0058 -0.0226 29.03 02:20 50.0284 +0.0031 29.03 02:10 50.0253 +0.1091 29.03 02:03 49.9162 +0.0072 29.03 02:00 49.909 -0.2117 29.03 01:50 50.1207 +0.0037 29.03 01:40 50.117 -0.1657 29.03 01:30 50.2827 +0.0339 29.03 01:20 50.2488 +0.0713 29.03 01:10 50.1775 +0.1527 29.03 01:00 50.0248 +0.0409 29.03 00:50 49.9839 -0.0054 29.03 00:40 49.9893 +0.0849 29.03 00:30 49.9044 +0.004 29.03 00:20 49.9004 +0.0575 29.03 00:10 49.8429 -0.1238 29.03 00:03 49.9667 +0.0039 29.03 00:00 49.9628 +0.0852 28.03 23:50 49.8776 -0.0042 28.03 23:40 49.8818 -0.2126 28.03 23:30 50.0944 -0.1219 28.03 23:20 50.2163 +0.0967 28.03 23:10 50.1196 -0.0494 28.03 23:00 50.169 -0.0209 28.03 22:50 50.1899 -0.0342 28.03 22:40 50.2241 -0.1051 28.03 22:30 50.3292 +0.0478 28.03 22:20 50.2814 +0.1155 28.03 22:10 50.1659 -0.1438 28.03 22:03 50.3097 -0.0559 28.03 22:00 50.3656 -0.0394 28.03 21:50 50.405 +0.1477 28.03 21:40 50.2573 +0.0203 28.03 21:30 50.237 +0.0878 28.03 21:20 50.1492 -0.0245 28.03 21:10 50.1737 -0.0389 28.03 21:00 50.2126 -0.0859 28.03 20:50 50.2985 +0.0735 28.03 20:40 50.225 +0.1109 28.03 20:30 50.1141 -0.046 28.03 20:20 50.1601 +0.009 28.03 20:10 50.1511 +0.0451 28.03 20:03 50.106 +0.0038 28.03 20:00 50.1022 -0.2824 28.03 19:50 50.3846 +0.0696 28.03 19:40 50.315 +0.1156 28.03 19:30 50.1994 -0.3538 28.03 19:20 50.5532 +0.313 28.03 19:10 50.2402 -0.0161 28.03 19:00 50.2563 -0.1502 28.03 18:50 50.4065 -0.0534 28.03 18:40 50.4599 -0.0607 28.03 18:30 50.5206 +0.0594 28.03 18:20 50.4612 +0.155 28.03 18:10 50.3062 +0.3352 28.03 18:03 49.971 +0.0225 28.03 18:00 49.9485 -0.0583 28.03 17:50 50.0068 +0.1103 28.03 17:40 49.8965 -0.258 28.03 17:30 50.1545 -0.1734 28.03 17:20 50.3279 +0.4807 28.03 17:10 49.8472 -0.1706 28.03 17:00 50.0178 +0.0002 28.03 16:50 50.0176 -0.0249 28.03 16:40 50.0425 -0.2712 28.03 16:30 50.3137 -0.392 28.03 16:20 50.7057 +0.4581 28.03 16:10 50.2476 -0.1621 28.03 16:03 50.4097 -0.3572 28.03 16:00 50.7669 +0.1253 28.03 15:50 50.6416 -0.2847 28.03 15:40 50.9263 +0.4344 28.03 15:30 50.4919 +0.0074 28.03 15:20 50.4845 +0.2349 28.03 15:10 50.2496 -0.0104 28.03 15:00 50.26 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.2478макс: 53.2805за неделю:
51.7697 Таблица изменений курса доллара : показать
Дата Курс +/- 29.03 14:10 51.7697 -0.1484 29.03 13:50 52.1649 -0.0172 29.03 12:50 52.7337 -0.1486 29.03 11:50 52.7874 +0.1326 29.03 10:50 53.1479 +0.109 29.03 09:50 52.0676 -0.2954 29.03 08:50 52.2359 +0.3386 29.03 07:50 51.4805 -0.3138 29.03 06:50 52.1342 +0.0957 29.03 05:50 50.7973 +0.1178 29.03 04:50 50.1317 -0.1849 29.03 03:50 50.8267 +0.1423 29.03 02:50 50.1979 -0.2117 29.03 01:50 50.1207 +0.0409 29.03 00:50 49.9839 +0.0852 28.03 23:50 49.8776 -0.0209 28.03 22:50 50.1899 -0.0394 28.03 21:50 50.405 -0.0859 28.03 20:50 50.2985 -0.2824 28.03 19:50 50.3846 -0.1502 28.03 18:50 50.4065 -0.0583 28.03 17:50 50.0068 +0.0002 28.03 16:50 50.0176 +0.1253 28.03 15:50 50.6416 -0.0459 28.03 14:50 50.3059 +0.1229 28.03 13:50 50.1878 +0.1382 28.03 12:50 49.4663 -0.0056 28.03 11:50 49.5898 -0.1172 28.03 10:50 49.733 +0.2101 28.03 09:50 49.433 +0.058 28.03 08:50 50.0749 +0.0174 28.03 07:50 50.0756 -0.5401 28.03 06:50 51.1611 -0.0393 28.03 05:50 50.9079 -0.0875 28.03 04:50 50.6592 -0.2426 28.03 03:50 50.6066 -0.1666 28.03 02:50 50.4436 -0.0292 28.03 01:50 50.0268 +0.1742 28.03 00:50 50.1219 +0.0965 27.03 23:50 50.4175 -0.1244 27.03 22:50 50.7362 +0.3223 27.03 21:50 50.5701 -0.0084 27.03 20:50 50.1218 -0.1375 27.03 19:50 50.4293 +0.2454 27.03 18:50 50.337 +0.0996 27.03 17:50 49.1771 -0.0625 27.03 16:50 48.6964 -0.2493 27.03 15:50 48.803 +0.3717 27.03 14:50 48.4462 +0.2636 27.03 13:50 48.7096 -0.1342 27.03 12:50 49.6875 +0.2962 27.03 11:50 49.0232 +0.2237 27.03 10:50 48.8312 -0.2505 27.03 09:50 48.4591 -0.0455 27.03 08:50 48.2407 +0.2538 27.03 07:50 48.4275 +0.0694 27.03 06:50 48.53 -0.077 27.03 05:50 48.4915 +0.2405 27.03 04:50 47.8452 -0.13 27.03 03:50 47.9561 -0.1212 27.03 02:50 48.4113 -0.1583 27.03 01:50 48.5117 +0.1235 27.03 00:50 48.1911 +0.026 26.03 23:50 48.3076 +0.0931 26.03 22:50 48.3398 +0.0387 26.03 21:50 47.9989 +0.0016 26.03 20:50 47.9402 +0.2759 26.03 19:50 47.7694 +0.2895 26.03 18:50 47.4927 -0.2327 26.03 17:50 47.5003 +0.0131 26.03 16:50 46.5623 +0.0366 26.03 15:50 46.2474 -0.0947 26.03 14:50 46.233 -0.0168 26.03 13:50 45.932 -0.0197 26.03 12:50 45.8065 +0.0428 26.03 11:50 45.9034 +0.586 26.03 10:50 45.4691 -0.0785 26.03 09:50 45.3879 +0.1176 26.03 08:50 45.5096 -0.0421 26.03 07:50 45.7506 +0.2607 26.03 06:50 45.6256 +0.1438 26.03 05:50 45.3806 -0.1069 26.03 04:50 45.2528 +0.0802 26.03 03:50 45.6497 -0.0061 26.03 02:50 45.594 +0.1071 26.03 01:50 45.0648 +0.1758 26.03 00:50 44.8193 -0.0079 25.03 23:50 44.681 -0.0623 25.03 22:50 44.519 +0.1495 25.03 21:50 44.545 -0.1615 25.03 20:50 44.7208 -0.1269 25.03 19:50 44.6465 +0.1561 25.03 18:50 44.631 -0.0411 25.03 17:50 44.2947 -0.6529 25.03 16:50 45.8224 +0.1459 25.03 15:50 45.6299 +0.1024 25.03 14:50 45.3927 -0.376 25.03 13:50 45.6709 +0.0861 25.03 12:50 45.3379 +0.5392 25.03 11:50 44.6309 +0.0796 25.03 10:50 44.9357 -0.034 25.03 09:50 44.5549 +0.0354 25.03 08:50 44.2562 +0.0526 25.03 07:50 44.0747 +0.2327 25.03 06:50 43.2917 -0.3051 25.03 05:50 42.2478 -0.3702 25.03 04:50 44.3553 +0.2934 25.03 03:50 43.9678 -0.035 25.03 02:50 44.2552 +0.1898 25.03 01:50 44.1597 -0.1998 25.03 00:50 45.4748 +0.0039 24.03 23:50 45.8342 +0.0361 24.03 22:50 46.0694 -0.1483 24.03 21:50 46.4826 +0.1501 24.03 20:50 47.3213 +0.5029 24.03 19:50 45.8029 +0.0507 24.03 18:50 45.7056 +0.02 24.03 17:50 47.7894 -0.0599 24.03 16:50 47.1888 -0.2266 24.03 15:50 47.2457 -0.0869 24.03 14:50 46.4799 -0.4027 24.03 13:50 46.5846 -0.3246 24.03 12:50 49.1012 -0.0719 24.03 11:50 49.2088 +0.0914 24.03 10:50 49.8226 -0.0102 24.03 09:50 50.1715 -0.1059 24.03 08:50 49.6572 -0.0122 24.03 07:50 49.551 +0.0932 24.03 06:50 49.357 +0.1121 24.03 05:50 48.9169 -0.0146 24.03 04:50 48.7525 +0.0594 24.03 03:50 48.7843 +0.4121 24.03 02:50 49.2541 +0.1241 24.03 01:50 48.9095 +0.247 24.03 00:50 48.3428 +0.1426 23.03 23:50 48.2086 +0.0798 23.03 22:50 47.9171 +0.0016 23.03 21:50 47.8852 -0.0027 23.03 20:50 48.1279 +0.1945 23.03 19:50 46.9416 -0.3289 23.03 18:50 48.5157 -1.4565 23.03 17:50 48.5913 -0.2961 23.03 16:50 49.7846 +0.2424 23.03 15:50 49.9097 -0.0885 23.03 14:50 49.6782 +0.6382 23.03 13:50 48.4614 +0.1003 23.03 12:50 49.2017 +0.0247 23.03 11:50 49.1834 +0.1158 23.03 10:50 49.226 +0.1502 23.03 09:50 49.576 +0.0177 23.03 08:50 49.4648 -0.0167 23.03 07:50 49.6399 -0.0384 23.03 06:50 50.5044 -0.1082 23.03 05:50 49.651 -0.4553 23.03 04:50 49.2496 +0.2079 23.03 03:50 49.3954 -0.0641 23.03 02:50 49.543 -0.016 23.03 01:50 49.849 -0.356 23.03 00:50 49.9285 +0.108 22.03 23:50 49.4735 -0.4745 22.03 22:50 49.0889 +0.2292 22.03 21:50 48.9795 -0.0712 22.03 20:50 48.7197 -0.8791 22.03 19:50 49.6745 -0.0037 22.03 18:50 48.6283 +0.383 22.03 17:50 50.6561 +0.1618 22.03 16:50 49.1806 +0.2763 22.03 15:50 48.2129 +0.476 22.03 14:50 47.2085 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 41.755макс: 64.7316за месяц:
51.7697 Дата Курс +/- 28.03.2024 50.1701 +0.8758 27.03.2024 49.2943 +2.5209 26.03.2024 46.7734 +2.1354 25.03.2024 44.638 -2.6576 24.03.2024 47.2956 -1.7001 23.03.2024 48.9957 +0.9911 22.03.2024 48.0046 -1.3149 21.03.2024 49.3195 -4.5643 20.03.2024 53.8838 -3.6262 19.03.2024 57.51 +1.9358 18.03.2024 55.5742 -0.125 17.03.2024 55.6992 +2.3085 16.03.2024 53.3907 +1.948 15.03.2024 51.4427 +3.0975 14.03.2024 48.3452 +4.4148 13.03.2024 43.9304 +2.1754 12.03.2024 41.755 -0.8843 11.03.2024 42.6393 -0.9749 10.03.2024 43.6142 -1.7515 09.03.2024 45.3657 -2.6431 08.03.2024 48.0088 -2.7951 07.03.2024 50.8039 +0.2187 06.03.2024 50.5852 -2.0507 05.03.2024 52.6359 -4.7777 04.03.2024 57.4136 -7.318 03.03.2024 64.7316 +0.9844 02.03.2024 63.7472 -0.7275 01.03.2024 64.4747 +1.1654 29.02.2024 63.3093 -0.1729 28.02.2024 63.4822 +2.1219 27.02.2024 61.3603 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 41.755макс: 331.06за квартал:
51.7697 Дата Курс +/- 28.03.2024 50.1701 +0.8758 27.03.2024 49.2943 +2.5209 26.03.2024 46.7734 +2.1354 25.03.2024 44.638 -2.6576 24.03.2024 47.2956 -1.7001 23.03.2024 48.9957 +0.9911 22.03.2024 48.0046 -1.3149 21.03.2024 49.3195 -4.5643 20.03.2024 53.8838 -3.6262 19.03.2024 57.51 +1.9358 18.03.2024 55.5742 -0.125 17.03.2024 55.6992 +2.3085 16.03.2024 53.3907 +1.948 15.03.2024 51.4427 +3.0975 14.03.2024 48.3452 +4.4148 13.03.2024 43.9304 +2.1754 12.03.2024 41.755 -0.8843 11.03.2024 42.6393 -0.9749 10.03.2024 43.6142 -1.7515 09.03.2024 45.3657 -2.6431 08.03.2024 48.0088 -2.7951 07.03.2024 50.8039 +0.2187 06.03.2024 50.5852 -2.0507 05.03.2024 52.6359 -4.7777 04.03.2024 57.4136 -7.318 03.03.2024 64.7316 +0.9844 02.03.2024 63.7472 -0.7275 01.03.2024 64.4747 +1.1654 29.02.2024 63.3093 -0.1729 28.02.2024 63.4822 +2.1219 27.02.2024 61.3603 -5.554 26.02.2024 66.9143 -3.2124 25.02.2024 70.1267 -21.1521 24.02.2024 91.2788 -4.9738 23.02.2024 96.2526 +2.1168 22.02.2024 94.1358 -5.6517 21.02.2024 99.7875 +8.1929 20.02.2024 91.5946 +8.1353 19.02.2024 83.4593 -7.5479 18.02.2024 91.0072 -0.0433 17.02.2024 91.0505 +5.8252 16.02.2024 85.2253 +11.7383 15.02.2024 73.487 -27.713 14.02.2024 101.2 -26.4 13.02.2024 127.6 -71.2 12.02.2024 198.8 -7.55 11.02.2024 206.35 +5.24 10.02.2024 201.11 +7.05 09.02.2024 194.06 -5.01 08.02.2024 199.07 -1.33 07.02.2024 200.4 -7.08 06.02.2024 207.48 -26.56 05.02.2024 234.04 +13.27 04.02.2024 220.77 -15.66 03.02.2024 236.43 -6.86 02.02.2024 243.29 +8.87 01.02.2024 234.42 +0.61 31.01.2024 233.81 -15.41 30.01.2024 249.22 -57.8 29.01.2024 307.02 -2.29 28.01.2024 309.31 +0.57 27.01.2024 308.74 -2.24 26.01.2024 310.98 -11.36 25.01.2024 322.34 -1.46 24.01.2024 323.8 -7.26 23.01.2024 331.06 +15.59 22.01.2024 315.47 +10.29 21.01.2024 305.18 -9.72 20.01.2024 314.9 +0.87 19.01.2024 314.03 +11.89 18.01.2024 302.14 +1.98 17.01.2024 300.16 -1.63 16.01.2024 301.79 -4.68 15.01.2024 306.47 +2.37 14.01.2024 304.1 +4.44 13.01.2024 299.66 +12.7 11.01.2024 286.96 -16.92 10.01.2024 303.88 -4.99 09.01.2024 308.87 +0.98 08.01.2024 307.89 +10.57 07.01.2024 297.32 +2.76 06.01.2024 294.56 +6.03 05.01.2024 288.53 +12.01 04.01.2024 276.52 +8.47 03.01.2024 268.05 +15.18 02.01.2024 252.87 -3.81 01.01.2024 256.68 -3.7 31.12.2023 260.38 -7.23 30.12.2023 267.61 +7.71 29.12.2023 259.9