Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс Nervos Network к доллару
Обновлено: 27.07.2024 07:30:01
Стоимость Nervos Network (CKB) на текущий момент составляет 0.01238 USD, а общий объем торгов за 24 часа – 19 585 455 USD.
Рыночная капитализация составляет 552 386 259 USD. За последние 24 часа курс Nervos Network относительно доллара вырос на +4.83%. Изменение за неделю составило +0.49%.
= | ||
Калькулятор CKB - USD / Обратный расчет: курс доллара к Nervos Network
|
67% | 33% |
Графики
Динамика изменения курса nervos network относительно доллара, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01181макс: 0.01259за сутки:
0.01238 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 07:30 0.01238 -1.0E-5 27.07 07:20 0.01239 +2.0E-5 27.07 07:10 0.01237 +2.0E-5 27.07 07:00 0.01235 -1.0E-5 27.07 06:50 0.01236 +2.0E-5 27.07 06:40 0.01234 - 27.07 06:30 0.01234 -1.0E-5 27.07 06:20 0.01235 -4.0E-5 27.07 06:10 0.01239 -2.0E-5 27.07 06:03 0.01241 +1.0E-5 27.07 06:00 0.0124 +2.0E-5 27.07 05:50 0.01238 - 27.07 05:40 0.01238 +5.0E-5 27.07 05:30 0.01233 +6.0E-5 27.07 05:20 0.01227 - 27.07 05:10 0.01227 -1.0E-5 27.07 05:00 0.01228 -4.0E-5 27.07 04:50 0.01232 -1.0E-5 27.07 04:40 0.01233 -2.0E-5 27.07 04:30 0.01235 - 27.07 04:20 0.01235 -5.0E-5 27.07 04:10 0.0124 +2.0E-5 27.07 04:03 0.01238 -1.0E-5 27.07 04:00 0.01239 +4.0E-5 27.07 03:50 0.01235 -3.0E-5 27.07 03:40 0.01238 -6.0E-5 27.07 03:30 0.01244 +1.0E-5 27.07 03:20 0.01243 -2.0E-5 27.07 03:10 0.01245 - 27.07 03:00 0.01245 +4.0E-5 27.07 02:50 0.01241 -2.0E-5 27.07 02:40 0.01243 -1.0E-5 27.07 02:30 0.01244 +3.0E-5 27.07 02:20 0.01241 +2.0E-5 27.07 02:10 0.01239 +2.0E-5 27.07 02:03 0.01237 - 27.07 02:00 0.01237 -1.0E-5 27.07 01:50 0.01238 -2.0E-5 27.07 01:40 0.0124 -4.0E-5 27.07 01:30 0.01244 +1.0E-5 27.07 01:20 0.01243 -3.0E-5 27.07 01:10 0.01246 +1.0E-5 27.07 01:00 0.01245 +1.0E-5 27.07 00:50 0.01244 +2.0E-5 27.07 00:40 0.01242 -1.0E-5 27.07 00:30 0.01243 +4.0E-5 27.07 00:20 0.01239 -2.0E-5 27.07 00:10 0.01241 +1.0E-5 27.07 00:03 0.0124 - 27.07 00:00 0.0124 +3.0E-5 26.07 23:50 0.01237 -1.0E-5 26.07 23:40 0.01238 -3.0E-5 26.07 23:30 0.01241 +1.0E-5 26.07 23:20 0.0124 -4.0E-5 26.07 23:10 0.01244 -2.0E-5 26.07 23:00 0.01246 -6.0E-5 26.07 22:50 0.01252 +7.0E-5 26.07 22:40 0.01245 +1.0E-5 26.07 22:30 0.01244 +1.0E-5 26.07 22:20 0.01243 +1.0E-5 26.07 22:10 0.01242 - 26.07 22:03 0.01242 - 26.07 22:00 0.01242 - 26.07 21:50 0.01242 +1.0E-5 26.07 21:40 0.01241 -5.0E-5 26.07 21:30 0.01246 +2.0E-5 26.07 21:20 0.01244 -1.0E-5 26.07 21:10 0.01245 - 26.07 21:00 0.01245 -3.0E-5 26.07 20:50 0.01248 -8.0E-5 26.07 20:40 0.01256 -2.0E-5 26.07 20:30 0.01258 +6.0E-5 26.07 20:20 0.01252 -7.0E-5 26.07 20:10 0.01259 +4.0E-5 26.07 20:03 0.01255 -3.0E-5 26.07 20:00 0.01258 +7.0E-5 26.07 19:50 0.01251 -5.0E-5 26.07 19:40 0.01256 +9.0E-5 26.07 19:30 0.01247 -4.0E-5 26.07 19:20 0.01251 +7.0E-5 26.07 19:10 0.01244 +2.0E-5 26.07 19:00 0.01242 -1.0E-5 26.07 18:50 0.01243 +7.0E-5 26.07 18:40 0.01236 -4.0E-5 26.07 18:30 0.0124 +2.0E-5 26.07 18:20 0.01238 -3.0E-5 26.07 18:10 0.01241 +0.00014 26.07 18:03 0.01227 +1.0E-5 26.07 18:00 0.01226 +4.0E-5 26.07 17:50 0.01222 -9.0E-5 26.07 17:40 0.01231 -2.0E-5 26.07 17:30 0.01233 -0.00012 26.07 17:20 0.01245 -5.0E-5 26.07 17:10 0.0125 +5.0E-5 26.07 17:00 0.01245 -7.0E-5 26.07 16:50 0.01252 -3.0E-5 26.07 16:40 0.01255 +0.00011 26.07 16:30 0.01244 +0.0002 26.07 16:20 0.01224 -9.0E-5 26.07 16:10 0.01233 +9.0E-5 26.07 16:03 0.01224 +6.0E-5 26.07 16:00 0.01218 +6.0E-5 26.07 15:50 0.01212 -4.0E-5 26.07 15:40 0.01216 - 26.07 15:30 0.01216 -2.0E-5 26.07 15:20 0.01218 -2.0E-5 26.07 15:10 0.0122 -2.0E-5 26.07 15:00 0.01222 +4.0E-5 26.07 14:50 0.01218 +5.0E-5 26.07 14:40 0.01213 +4.0E-5 26.07 14:30 0.01209 +3.0E-5 26.07 14:20 0.01206 -1.0E-5 26.07 14:10 0.01207 +2.0E-5 26.07 14:03 0.01205 +2.0E-5 26.07 14:00 0.01203 +2.0E-5 26.07 13:50 0.01201 -1.0E-5 26.07 13:40 0.01202 +2.0E-5 26.07 13:30 0.012 -0.0001 26.07 13:20 0.0121 +4.0E-5 26.07 13:10 0.01206 -1.0E-5 26.07 13:00 0.01207 -3.0E-5 26.07 12:50 0.0121 +3.0E-5 26.07 12:40 0.01207 +0.00015 26.07 12:30 0.01192 -1.0E-5 26.07 12:20 0.01193 -1.0E-5 26.07 12:10 0.01194 +2.0E-5 26.07 12:03 0.01192 -1.0E-5 26.07 12:00 0.01193 -4.0E-5 26.07 11:50 0.01197 - 26.07 11:40 0.01197 - 26.07 11:30 0.01197 +5.0E-5 26.07 11:20 0.01192 +2.0E-5 26.07 11:10 0.0119 +3.0E-5 26.07 11:00 0.01187 - 26.07 10:50 0.01187 -4.0E-5 26.07 10:40 0.01191 -4.0E-5 26.07 10:30 0.01195 +2.0E-5 26.07 10:20 0.01193 - 26.07 10:10 0.01193 -6.0E-5 26.07 10:03 0.01199 +2.0E-5 26.07 10:00 0.01197 -1.0E-5 26.07 09:50 0.01198 -1.0E-5 26.07 09:40 0.01199 +3.0E-5 26.07 09:30 0.01196 - 26.07 09:20 0.01196 +8.0E-5 26.07 09:10 0.01188 - 26.07 09:00 0.01188 +5.0E-5 26.07 08:50 0.01183 -3.0E-5 26.07 08:40 0.01186 +2.0E-5 26.07 08:30 0.01184 +2.0E-5 26.07 08:20 0.01182 -1.0E-5 26.07 08:10 0.01183 -1.0E-5 26.07 08:03 0.01184 +3.0E-5 26.07 08:00 0.01181 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0108макс: 0.0132за неделю:
0.01238 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 07:30 0.01238 -1.0E-5 27.07 06:50 0.01236 +2.0E-5 27.07 05:50 0.01238 -4.0E-5 27.07 04:50 0.01232 +4.0E-5 27.07 03:50 0.01235 +4.0E-5 27.07 02:50 0.01241 -1.0E-5 27.07 01:50 0.01238 +1.0E-5 27.07 00:50 0.01244 +3.0E-5 26.07 23:50 0.01237 -6.0E-5 26.07 22:50 0.01252 - 26.07 21:50 0.01242 -3.0E-5 26.07 20:50 0.01248 +7.0E-5 26.07 19:50 0.01251 -1.0E-5 26.07 18:50 0.01243 +4.0E-5 26.07 17:50 0.01222 -7.0E-5 26.07 16:50 0.01252 +6.0E-5 26.07 15:50 0.01212 +4.0E-5 26.07 14:50 0.01218 +2.0E-5 26.07 13:50 0.01201 -3.0E-5 26.07 12:50 0.0121 -4.0E-5 26.07 11:50 0.01197 - 26.07 10:50 0.01187 -1.0E-5 26.07 09:50 0.01198 +5.0E-5 26.07 08:50 0.01183 +1.0E-5 26.07 07:50 0.0118 -1.0E-5 26.07 06:50 0.01182 -1.0E-5 26.07 05:50 0.0119 -7.0E-5 26.07 04:50 0.01171 -5.0E-5 26.07 03:50 0.01197 +1.0E-5 26.07 02:50 0.01199 -4.0E-5 26.07 01:50 0.01201 - 26.07 00:50 0.01217 +8.0E-5 25.07 23:50 0.01176 -6.0E-5 25.07 22:50 0.0119 -7.0E-5 25.07 21:50 0.01177 +9.0E-5 25.07 20:50 0.01186 +3.0E-5 25.07 19:50 0.01178 +6.0E-5 25.07 18:50 0.01137 +0.00011 25.07 17:50 0.01117 -2.0E-5 25.07 16:50 0.01092 +8.0E-5 25.07 15:50 0.0108 +2.0E-5 25.07 14:50 0.01112 +4.0E-5 25.07 13:50 0.01116 - 25.07 12:50 0.01138 +3.0E-5 25.07 11:50 0.01127 -1.0E-5 25.07 10:50 0.01117 +2.0E-5 25.07 09:50 0.01122 -1.0E-5 25.07 08:50 0.01116 +5.0E-5 25.07 07:50 0.01117 +2.0E-5 25.07 06:50 0.01117 +0.0001 25.07 05:50 0.01123 -0.00014 25.07 04:50 0.01163 +5.0E-5 25.07 03:50 0.01208 +5.0E-5 25.07 02:50 0.01208 -9.0E-5 25.07 01:50 0.01213 +0.00011 25.07 00:50 0.01205 +3.0E-5 24.07 23:50 0.01228 -8.0E-5 24.07 22:50 0.01217 +1.0E-5 24.07 21:50 0.01207 -5.0E-5 24.07 20:50 0.01235 +3.0E-5 24.07 19:50 0.0122 +6.0E-5 24.07 18:50 0.01199 -1.0E-5 24.07 17:50 0.01227 -0.0001 24.07 16:50 0.01214 -7.0E-5 24.07 15:50 0.012 - 24.07 14:50 0.01192 +7.0E-5 24.07 13:50 0.012 +2.0E-5 24.07 12:50 0.01193 - 24.07 11:50 0.01195 +6.0E-5 24.07 10:50 0.01179 +5.0E-5 24.07 09:50 0.01169 +4.0E-5 24.07 08:50 0.01163 +1.0E-5 24.07 07:50 0.01162 - 24.07 06:50 0.01169 +5.0E-5 24.07 05:50 0.01157 -3.0E-5 24.07 04:50 0.01154 +1.0E-5 24.07 03:50 0.01146 -1.0E-5 24.07 02:50 0.01155 -2.0E-5 24.07 01:50 0.01155 -1.0E-5 24.07 00:50 0.01161 -4.0E-5 23.07 23:50 0.01162 - 23.07 22:50 0.0116 -3.0E-5 23.07 21:50 0.0116 -1.0E-5 23.07 20:50 0.01159 -0.00015 23.07 19:50 0.01169 -1.0E-5 23.07 18:50 0.01185 +6.0E-5 23.07 17:50 0.01204 -6.0E-5 23.07 16:50 0.01173 -0.00012 23.07 15:50 0.01182 +2.0E-5 23.07 14:50 0.01199 - 23.07 13:50 0.01211 -3.0E-5 23.07 12:50 0.01212 +6.0E-5 23.07 11:50 0.01212 - 23.07 10:50 0.01196 +1.0E-5 23.07 09:50 0.01189 +2.0E-5 23.07 08:50 0.01186 +1.0E-5 23.07 07:50 0.01206 -2.0E-5 23.07 06:50 0.01224 +6.0E-5 23.07 05:50 0.01236 +6.0E-5 23.07 04:50 0.01215 +0.0001 23.07 03:50 0.01205 - 23.07 02:50 0.01201 +1.0E-5 23.07 01:50 0.01214 -6.0E-5 23.07 00:50 0.01233 -1.0E-5 22.07 23:50 0.01248 +6.0E-5 22.07 22:50 0.01254 +4.0E-5 22.07 21:50 0.0126 +2.0E-5 22.07 20:50 0.01249 -4.0E-5 22.07 19:50 0.01238 +0.00012 22.07 18:50 0.01265 -0.00011 22.07 17:50 0.0127 -0.00027 22.07 16:50 0.01299 +3.0E-5 22.07 15:50 0.0132 +3.0E-5 22.07 14:50 0.01253 -8.0E-5 22.07 13:50 0.01256 +1.0E-5 22.07 12:50 0.01249 -4.0E-5 22.07 11:50 0.01232 -2.0E-5 22.07 10:50 0.0122 +4.0E-5 22.07 09:50 0.01207 +1.0E-5 22.07 08:50 0.01215 - 22.07 07:50 0.01246 -4.0E-5 22.07 06:50 0.01257 - 22.07 05:50 0.01265 -1.0E-5 22.07 04:50 0.01261 -6.0E-5 22.07 03:50 0.01265 +6.0E-5 22.07 02:50 0.01258 +1.0E-5 22.07 01:50 0.01255 +5.0E-5 22.07 00:50 0.01258 +3.0E-5 21.07 23:50 0.01253 +9.0E-5 21.07 22:50 0.01204 +2.0E-5 21.07 21:50 0.01192 -0.00011 21.07 20:50 0.01206 +0.00015 21.07 19:50 0.012 -9.0E-5 21.07 18:50 0.01213 +2.0E-5 21.07 17:50 0.01207 - 21.07 16:50 0.01191 -2.0E-5 21.07 15:50 0.01194 -1.0E-5 21.07 14:50 0.01204 -2.0E-5 21.07 13:50 0.01208 +1.0E-5 21.07 12:50 0.01216 -2.0E-5 21.07 11:50 0.01219 - 21.07 10:50 0.01207 -5.0E-5 21.07 09:50 0.01214 - 21.07 08:50 0.01224 -5.0E-5 21.07 07:50 0.01228 -2.0E-5 21.07 06:50 0.01237 -3.0E-5 21.07 05:50 0.01251 - 21.07 04:50 0.01247 -2.0E-5 21.07 03:50 0.01231 +0.00022 21.07 02:50 0.01226 -2.0E-5 21.07 01:50 0.01222 +3.0E-5 21.07 00:50 0.01227 +3.0E-5 20.07 23:50 0.01231 -4.0E-5 20.07 22:50 0.0123 -5.0E-5 20.07 21:50 0.01242 +7.0E-5 20.07 20:50 0.01226 -1.0E-5 20.07 19:50 0.01224 +3.0E-5 20.07 18:50 0.01217 -2.0E-5 20.07 17:50 0.01213 +2.0E-5 20.07 16:50 0.01196 +3.0E-5 20.07 15:50 0.01211 -4.0E-5 20.07 14:50 0.01215 - 20.07 13:50 0.01218 -8.0E-5 20.07 12:50 0.01236 +1.0E-5 20.07 11:50 0.01234 +3.0E-5 20.07 10:50 0.0125 -2.0E-5 20.07 09:50 0.01237 +7.0E-5 20.07 08:50 0.01232 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 0.009238макс: 0.0132за месяц:
0.01238 Дата Курс +/- 26.07.2024 0.01218 +0.00069 25.07.2024 0.01149 -0.00047 24.07.2024 0.01196 +0.0001 23.07.2024 0.01186 -0.0006 22.07.2024 0.01246 +0.00024 21.07.2024 0.01222 -2.0E-5 20.07.2024 0.01224 +0.00053 19.07.2024 0.01171 -0.00011 18.07.2024 0.01182 -0.00039 17.07.2024 0.01221 -9.0E-5 16.07.2024 0.0123 +0.00035 15.07.2024 0.01195 +0.00076 14.07.2024 0.01119 +0.00057 13.07.2024 0.01062 +0.00047 12.07.2024 0.01015 +7.0E-5 11.07.2024 0.01008 -1.0E-5 10.07.2024 0.01009 +0.000271 09.07.2024 0.009819 +0.000227 08.07.2024 0.009592 -0.000224 07.07.2024 0.009816 +9.4E-5 06.07.2024 0.009722 +0.000484 05.07.2024 0.009238 -0.001182 04.07.2024 0.01042 -0.00075 03.07.2024 0.01117 -0.00055 02.07.2024 0.01172 -0.00024 01.07.2024 0.01196 +0.00049 30.06.2024 0.01147 +7.0E-5 29.06.2024 0.0114 -0.00025 28.06.2024 0.01165 -0.00045 27.06.2024 0.0121 +0.00022 26.06.2024 0.01188 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
мин: 0.009238макс: 0.01923за квартал:
0.01238 Дата Курс +/- 26.07.2024 0.01218 +0.00069 25.07.2024 0.01149 -0.00047 24.07.2024 0.01196 +0.0001 23.07.2024 0.01186 -0.0006 22.07.2024 0.01246 +0.00024 21.07.2024 0.01222 -2.0E-5 20.07.2024 0.01224 +0.00053 19.07.2024 0.01171 -0.00011 18.07.2024 0.01182 -0.00039 17.07.2024 0.01221 -9.0E-5 16.07.2024 0.0123 +0.00035 15.07.2024 0.01195 +0.00076 14.07.2024 0.01119 +0.00057 13.07.2024 0.01062 +0.00047 12.07.2024 0.01015 +7.0E-5 11.07.2024 0.01008 -1.0E-5 10.07.2024 0.01009 +0.000271 09.07.2024 0.009819 +0.000227 08.07.2024 0.009592 -0.000224 07.07.2024 0.009816 +9.4E-5 06.07.2024 0.009722 +0.000484 05.07.2024 0.009238 -0.001182 04.07.2024 0.01042 -0.00075 03.07.2024 0.01117 -0.00055 02.07.2024 0.01172 -0.00024 01.07.2024 0.01196 +0.00049 30.06.2024 0.01147 +7.0E-5 29.06.2024 0.0114 -0.00025 28.06.2024 0.01165 -0.00045 27.06.2024 0.0121 +0.00022 26.06.2024 0.01188 +2.0E-5 25.06.2024 0.01186 +0.00143 24.06.2024 0.01043 -0.0005 23.06.2024 0.01093 -0.00019 22.06.2024 0.01112 -6.0E-5 21.06.2024 0.01118 -0.00013 20.06.2024 0.01131 +0.00049 19.06.2024 0.01082 +0.00025 18.06.2024 0.01057 -0.00166 17.06.2024 0.01223 -0.00086 16.06.2024 0.01309 +7.0E-5 15.06.2024 0.01302 -0.00024 14.06.2024 0.01326 -0.00056 13.06.2024 0.01382 -0.0005 12.06.2024 0.01432 -0.00038 11.06.2024 0.0147 -0.00143 10.06.2024 0.01613 -0.00091 09.06.2024 0.01704 -0.00023 08.06.2024 0.01727 -0.00101 07.06.2024 0.01828 +0.00051 06.06.2024 0.01777 -0.00042 05.06.2024 0.01819 +0.00168 04.06.2024 0.01651 +0.00098 03.06.2024 0.01553 +2.0E-5 02.06.2024 0.01551 -0.00022 01.06.2024 0.01573 -0.00048 31.05.2024 0.01621 +0.00012 30.05.2024 0.01609 -0.00039 29.05.2024 0.01648 -0.00058 28.05.2024 0.01706 +0.00036 27.05.2024 0.0167 +0.00041 26.05.2024 0.01629 +0.00026 25.05.2024 0.01603 +0.00066 24.05.2024 0.01537 -0.0001 23.05.2024 0.01547 -0.00062 22.05.2024 0.01609 -0.001 21.05.2024 0.01709 +0.00086 20.05.2024 0.01623 +0.00044 19.05.2024 0.01579 -0.00057 18.05.2024 0.01636 +0.0009 17.05.2024 0.01546 +0.00044 16.05.2024 0.01502 -0.00044 15.05.2024 0.01546 +0.00047 14.05.2024 0.01499 -0.00039 13.05.2024 0.01538 -0.00055 12.05.2024 0.01593 -0.00042 11.05.2024 0.01635 -0.00075 10.05.2024 0.0171 -0.0003 09.05.2024 0.0174 -0.00011 08.05.2024 0.01751 -0.00058 07.05.2024 0.01809 -0.00066 06.05.2024 0.01875 -0.00023 05.05.2024 0.01898 -0.00025 04.05.2024 0.01923 +0.00282 03.05.2024 0.01641 +0.00088 02.05.2024 0.01553 +0.00021 01.05.2024 0.01532 -0.00179 30.04.2024 0.01711 -0.00061 29.04.2024 0.01772 -0.00032 28.04.2024 0.01804 +0.00099 27.04.2024 0.01705