Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Доллар США » Ondo

    Курс доллара (USD) к Ondo (ONDO)

    Обновлено: 25.09.2026 19:03:01

    =
    Калькулятор USD - ONDO / Обратный расчет: курс Ondo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ondo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7356
      макс: 1.9951
      за сутки:
      1.8726  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:031.8726-0.0072
      25.09 19:001.8798+0.0107
      25.09 18:501.8691+0.0022
      25.09 18:401.8669+0.0004
      25.09 18:301.8665+0.0045
      25.09 18:201.862+0.0095
      25.09 18:101.8525+0.0085
      25.09 18:001.844-0.0153
      25.09 17:501.8593+0.0095
      25.09 17:401.8498-0.0075
      25.09 17:301.8573+0.0016
      25.09 17:201.8557+0.0088
      25.09 17:101.8469+0.0194
      25.09 17:031.8275+0.0025
      25.09 17:001.825-0.0092
      25.09 16:501.8342+0.0201
      25.09 16:401.8141-0.0037
      25.09 16:301.8178+0.0039
      25.09 16:201.8139-0.0075
      25.09 16:101.8214+0.0012
      25.09 16:001.8202-0.0016
      25.09 15:501.8218-0.0056
      25.09 15:401.8274-0.0141
      25.09 15:301.8415-0.0103
      25.09 15:201.8518+0.0038
      25.09 15:101.848-0.0039
      25.09 15:031.8519-0.0017
      25.09 15:001.8536+0.0227
      25.09 14:501.8309+0.0132
      25.09 14:401.8177+0.0049
      25.09 14:301.8128+0.0163
      25.09 14:201.7965-0.017
      25.09 14:101.8135-0.0059
      25.09 14:001.8194+0.0027
      25.09 13:501.8167+0.0025
      25.09 13:401.8142+0.0072
      25.09 13:301.807-0.0112
      25.09 13:201.8182+0.0178
      25.09 13:101.8004+0.0082
      25.09 13:031.7922+0.0046
      25.09 13:001.7876-0.0025
      25.09 12:501.7901-0.0029
      25.09 12:401.793-0.012
      25.09 12:301.805-
      25.09 12:201.805+0.0152
      25.09 12:101.7898+0.0197
      25.09 12:001.7701-0.003
      25.09 11:501.7731+0.0049
      25.09 11:401.7682+0.027
      25.09 11:301.7412+0.0056
      25.09 11:201.7356-0.0247
      25.09 11:101.7603-0.0025
      25.09 11:031.7628-0.0027
      25.09 11:001.7655-0.0436
      25.09 10:501.8091-0.0018
      25.09 10:401.8109+0.0116
      25.09 10:301.7993-0.0201
      25.09 10:201.8194+0.0049
      25.09 10:101.8145-0.0208
      25.09 10:001.8353-0.0101
      25.09 09:501.8454-0.0063
      25.09 09:401.8517+0.0074
      25.09 09:301.8443-0.0202
      25.09 09:201.8645-
      25.09 09:101.8645+0.0067
      25.09 09:031.8578-0.004
      25.09 09:001.8618-0.0171
      25.09 08:501.8789-0.0058
      25.09 08:401.8847+0.0108
      25.09 08:301.8739+0.005
      25.09 08:201.8689-0.0013
      25.09 08:101.8702-0.0053
      25.09 08:001.8755+0.0141
      25.09 07:501.8614+0.0082
      25.09 07:401.8532-0.0211
      25.09 07:301.8743+0.0063
      25.09 07:201.868-0.0317
      25.09 07:101.8997-0.0014
      25.09 07:031.9011+0.0028
      25.09 07:001.8983-0.0068
      25.09 06:501.9051+0.0093
      25.09 06:401.8958-0.035
      25.09 06:301.9308+0.0426
      25.09 06:201.8882+0.0068
      25.09 06:101.8814-0.0245
      25.09 06:001.9059+0.0068
      25.09 05:501.8991+0.0354
      25.09 05:401.8637+0.0017
      25.09 05:301.862-0.024
      25.09 05:201.886+0.0199
      25.09 05:101.8661-0.0304
      25.09 05:031.8965-0.0053
      25.09 05:001.9018+0.0056
      25.09 04:501.8962+0.0036
      25.09 04:401.8926-0.0007
      25.09 04:301.8933+0.0247
      25.09 04:201.8686-0.0116
      25.09 04:101.8802-0.0242
      25.09 04:001.9044-0.0092
      25.09 03:501.9136+0.0142
      25.09 03:401.8994-0.018
      25.09 03:301.9174+0.0103
      25.09 03:201.9071+0.009
      25.09 03:101.8981-0.0179
      25.09 03:031.916+0.0064
      25.09 03:001.9096-0.0039
      25.09 02:501.9135-0.013
      25.09 02:401.9265+0.0029
      25.09 02:301.9236-0.007
      25.09 02:201.9306-
      25.09 02:101.9306+0.0008
      25.09 02:001.9298+0.0059
      25.09 01:501.9239-0.0028
      25.09 01:401.9267-0.0019
      25.09 01:301.9286-0.0006
      25.09 01:201.9292+0.0076
      25.09 01:101.9216+0.0174
      25.09 01:031.9042+0.0063
      25.09 01:001.8979-0.0065
      25.09 00:501.9044-0.011
      25.09 00:401.9154-0.0146
      25.09 00:301.93-0.0116
      25.09 00:201.9416-0.0011
      25.09 00:101.9427-0.0154
      25.09 00:001.9581-0.0063
      24.09 23:501.9644-0.0038
      24.09 23:401.9682+0.005
      24.09 23:301.9632+0.0147
      24.09 23:201.9485-0.0057
      24.09 23:101.9542-0.0012
      24.09 23:031.9554-0.0017
      24.09 23:001.9571+0.016
      24.09 22:501.9411-0.0058
      24.09 22:401.9469+0.0069
      24.09 22:301.94+0.0022
      24.09 22:201.9378-0.0359
      24.09 22:101.9737+0.0051
      24.09 22:001.9686-0.0198
      24.09 21:501.9884-0.0067
      24.09 21:401.9951+0.0132
      24.09 21:301.9819+0.0162
      24.09 21:201.9657+0.0204
      24.09 21:101.9453+0.0268
      24.09 21:031.9185+0.0001
      24.09 21:001.9184+0.0056
      24.09 20:501.9128+0.0113
      24.09 20:401.9015-0.0052
      24.09 20:301.9067-0.0017
      24.09 20:201.9084-0.019
      24.09 20:101.9274-0.0004
      24.09 20:001.9278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7356
      макс: 2.5253
      за неделю:
        1.8726

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:031.8726+0.0107
      25.09 18:501.8691-0.0153
      25.09 17:501.8593-0.0092
      25.09 16:501.8342-0.0016
      25.09 15:501.8218+0.0227
      25.09 14:501.8309+0.0027
      25.09 13:501.8167-0.0025
      25.09 12:501.7901-0.003
      25.09 11:501.7731-0.0436
      25.09 10:501.8091-0.0101
      25.09 09:501.8454-0.0171
      25.09 08:501.8789+0.0141
      25.09 07:501.8614-0.0068
      25.09 06:501.9051+0.0068
      25.09 05:501.8991+0.0056
      25.09 04:501.8962-0.0092
      25.09 03:501.9136-0.0039
      25.09 02:501.9135+0.0059
      25.09 01:501.9239-0.0065
      25.09 00:501.9044-0.0063
      24.09 23:501.9644+0.016
      24.09 22:501.9411-0.0198
      24.09 21:501.9884+0.0056
      24.09 20:501.9128+0.0113
      24.09 19:501.9165-0.0023
      24.09 18:501.9476+0.0164
      24.09 17:502.0053+0.0068
      24.09 16:502.0649-0.0073
      24.09 15:502.2102-0.0005
      24.09 14:502.3413-0.0189
      24.09 13:502.3734+0.0049
      24.09 12:502.3539+0.0024
      24.09 11:502.3331-0.01
      24.09 10:502.2729+0.0059
      24.09 09:502.3129+0.0027
      24.09 08:502.3209-0.0116
      24.09 07:502.3596-0.0028
      24.09 06:502.3976-0.01
      24.09 05:502.4015+0.0011
      24.09 04:502.4415+0.004
      24.09 03:502.44-0.0036
      24.09 02:502.427-0.0037
      24.09 01:502.4184+0.0089
      24.09 00:502.4156+0.0089
      23.09 23:502.4288+0.0013
      23.09 22:502.4251-0.0021
      23.09 21:502.4281+0.0041
      23.09 20:502.4009+0.0037
      23.09 19:502.4015+0.012
      23.09 18:502.4147-0.0123
      23.09 17:502.3981+0.0025
      23.09 16:502.3224-0.0005
      23.09 15:502.32-0.0084
      23.09 14:502.3091-0.0039
      23.09 13:502.282-0.0056
      23.09 12:502.2954+0.0221
      23.09 11:502.2867-0.0008
      23.09 10:502.3028+0.0123
      23.09 09:502.2633+0.017
      23.09 08:502.2663+0.0016
      23.09 07:502.2565+0.0087
      23.09 06:502.2417-0.0126
      23.09 05:502.2742+0.0114
      23.09 04:502.2695+0.0002
      23.09 03:502.2852+0.0041
      23.09 02:502.2608-0.0033
      23.09 01:502.2819-0.0046
      23.09 00:502.3011+0.0028
      22.09 23:502.2929-0.0017
      22.09 22:502.3006+0.0031
      22.09 21:502.3071-0.0055
      22.09 20:502.3212-0.0111
      22.09 19:502.3365+0.0072
      22.09 18:502.3181-0.014
      22.09 17:502.3531-0.0077
      22.09 16:502.313-0.0122
      22.09 15:502.3238+0.0018
      22.09 14:502.3221-0.0012
      22.09 13:502.3257-0.0015
      22.09 12:502.3081-0.0067
      22.09 11:502.2885-0.0023
      22.09 10:502.3178+0.0093
      22.09 09:502.3056-0.007
      22.09 08:502.3046+0.0131
      22.09 07:502.3008-0.0046
      22.09 06:502.2846+0.0187
      22.09 05:502.2634-0.0011
      22.09 04:502.2703+0.0403
      22.09 03:502.1684-0.0027
      22.09 02:502.1891-0.0042
      22.09 01:502.1865+0.0054
      22.09 00:502.2152-0.0168
      21.09 23:502.2368-0.0098
      21.09 22:502.27-0.0061
      21.09 21:502.2738+0.0213
      21.09 20:502.2554-0.005
      21.09 19:502.2447-0.0037
      21.09 18:502.2544+0.0001
      21.09 17:502.2325-0.029
      21.09 16:502.2357-0.0022
      21.09 15:502.2049+0.0053
      21.09 14:502.2107-0.0084
      21.09 13:502.2286+0.022
      21.09 12:502.2727+0.0022
      21.09 11:502.2736-0.0175
      21.09 10:502.3338-0.0131
      21.09 09:502.3234-0.0062
      21.09 08:502.3396+0.0078
      21.09 07:502.3342+0.0088
      21.09 06:502.3196-0.0075
      21.09 05:502.3497+0.057
      21.09 04:502.3004-0.0025
      21.09 03:502.262+0.011
      21.09 02:502.3028+0.0085
      21.09 01:502.2955-0.021
      21.09 00:502.3585+0.015
      20.09 23:502.3212-0.0263
      20.09 22:502.3613+0.0191
      20.09 21:502.3769+0.0162
      20.09 20:502.3559-0.0169
      20.09 19:502.3309-0.0067
      20.09 18:502.4167-0.0012
      20.09 17:502.4408+0.0009
      20.09 16:502.458-0.011
      20.09 15:502.4338-0.0147
      20.09 14:502.4299-0.0055
      20.09 13:502.4461+0.0148
      20.09 12:502.4298+0.0057
      20.09 11:502.4514+0.0043
      20.09 10:502.4463+0.0003
      20.09 09:502.4536-0.0087
      20.09 08:502.4562-0.0082
      20.09 07:502.4583-0.0082
      20.09 06:502.4688+0.0272
      20.09 05:502.4604-0.01
      20.09 04:502.4304+0.0032
      20.09 03:502.3732-0.0048
      20.09 02:502.3801-0.0078
      20.09 01:502.3809+0.0075
      20.09 00:502.4077+0.021
      19.09 23:502.3753+0.0081
      19.09 22:502.3281+0.0038
      19.09 21:502.3178-0.0039
      19.09 20:502.2955-0.0174
      19.09 19:502.3068+0.0096
      19.09 18:502.2996-0.0037
      19.09 17:502.2936-0.0065
      19.09 16:502.3701-0.0186
      19.09 15:502.3641+0.0054
      19.09 14:502.4371+0.0187
      19.09 13:502.4448-0.0068
      19.09 12:502.4709+0.0004
      19.09 11:502.4839+0.0081
      19.09 10:502.5253-0.002
      19.09 09:502.5163-0.0073
      19.09 08:502.5044+0.0008
      19.09 07:502.4764-0.0087
      19.09 06:502.4603+0.001
      19.09 05:502.4474-0.0022
      19.09 04:502.4932+0.0059
      19.09 03:502.4804-0.0038
      19.09 02:502.5124-0.0006
      19.09 01:502.5249+0.0131
      19.09 00:502.4876+0.005
      18.09 23:502.5075+0.0068
      18.09 22:502.5084+0.0017
      18.09 21:502.525+0.0094
      18.09 20:502.4974+0.0084
      18.09 19:502.5072
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.7356
      макс: 3.0273
      за месяц:
        1.8726
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.1529-0.1837
      23.09.20262.3366+0.0381
      22.09.20262.2985+0.034
      21.09.20262.2645-0.142
      20.09.20262.4065-0.004
      19.09.20262.4105-0.1437
      18.09.20262.5542-0.218
      17.09.20262.7722-0.2551
      16.09.20263.0273+0.1261
      15.09.20262.9012+0.0748
      14.09.20262.8264-0.0575
      13.09.20262.8839+0.0293
      12.09.20262.8546+0.0101
      11.09.20262.8445+0.0062
      10.09.20262.8383+0.1514
      09.09.20262.6869+0.0443
      08.09.20262.6426+0.0506
      07.09.20262.592-0.0581
      06.09.20262.6501-0.0583
      05.09.20262.7084-0.0701
      04.09.20262.7785-0.0172
      03.09.20262.7957-0.1291
      02.09.20262.9248+0.0326
      01.09.20262.8922+0.0033
      31.08.20262.8889+0.075
      30.08.20262.8139-0.0283
      29.08.20262.8422+0.1031
      28.08.20262.7391+0.0729
      27.08.20262.6662-0.0726
      26.08.20262.7388
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.7356
      макс: 3.2393
      за квартал:
        1.8726
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.1529-0.1837
      23.09.20262.3366+0.0381
      22.09.20262.2985+0.034
      21.09.20262.2645-0.142
      20.09.20262.4065-0.004
      19.09.20262.4105-0.1437
      18.09.20262.5542-0.218
      17.09.20262.7722-0.2551
      16.09.20263.0273+0.1261
      15.09.20262.9012+0.0748
      14.09.20262.8264-0.0575
      13.09.20262.8839+0.0293
      12.09.20262.8546+0.0101
      11.09.20262.8445+0.0062
      10.09.20262.8383+0.1514
      09.09.20262.6869+0.0443
      08.09.20262.6426+0.0506
      07.09.20262.592-0.0581
      06.09.20262.6501-0.0583
      05.09.20262.7084-0.0701
      04.09.20262.7785-0.0172
      03.09.20262.7957-0.1291
      02.09.20262.9248+0.0326
      01.09.20262.8922+0.0033
      31.08.20262.8889+0.075
      30.08.20262.8139-0.0283
      29.08.20262.8422+0.1031
      28.08.20262.7391+0.0729
      27.08.20262.6662-0.0726
      26.08.20262.7388+0.0462
      23.08.20262.6926+0.0725
      22.08.20262.6201-0.0296
      21.08.20262.6497-0.2078
      20.08.20262.8575-0.1565
      19.08.20263.014-0.0143
      18.08.20263.0283+0.048
      17.08.20262.9803-0.0781
      16.08.20263.0584-0.0014
      15.08.20263.0598+0.0137
      14.08.20263.0461+0.0527
      13.08.20262.9934-0.0012
      12.08.20262.9946+0.029
      11.08.20262.9656+0.0932
      10.08.20262.8724+0.0177
      09.08.20262.8547+0.0218
      08.08.20262.8329-0.021
      07.08.20262.8539+0.1474
      06.08.20262.7065+0.0671
      05.08.20262.6394-0.0557
      04.08.20262.6951+0.0129
      03.08.20262.6822+0.0981
      02.08.20262.5841-0.0041
      01.08.20262.5882+0.1006
      31.07.20262.4876+0.073
      30.07.20262.4146-0.084
      29.07.20262.4986-0.0199
      28.07.20262.5185+0.0573
      27.07.20262.4612-0.0918
      26.07.20262.553-0.0811
      25.07.20262.6341+0.0931
      24.07.20262.541+0.0645
      23.07.20262.4765+0.0249
      22.07.20262.4516-0.1117
      21.07.20262.5633-0.2973
      20.07.20262.8606-0.017
      19.07.20262.8776+0.0608
      18.07.20262.8168+0.1242
      17.07.20262.6926+0.0144
      16.07.20262.6782-0.3274
      15.07.20263.0056-0.2006
      14.07.20263.2062+0.0393
      13.07.20263.1669+0.0983
      12.07.20263.0686+0.0484
      11.07.20263.0202-0.058
      10.07.20263.0782-0.0793
      09.07.20263.1575+0.0154
      08.07.20263.1421+0.1233
      07.07.20263.0188+0.0007
      06.07.20263.0181-0.0244
      05.07.20263.0425+0.0608
      04.07.20262.9817-0.0247
      03.07.20263.0064-0.0101
      02.07.20263.0165-0.1547
      01.07.20263.1712-0.0489
      30.06.20263.2201+0.0275
      29.06.20263.1926-0.0467
      28.06.20263.2393+0.0785
      27.06.20263.1608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.