Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Доллар США » Ondo »

    Курс доллара к Ondo

    Обновлено: 22.10.2024 21:40:01

    =
    Калькулятор USD - ONDO / Обратный расчет: курс Ondo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ondo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2743
      макс: 1.3265
      за сутки:
      1.3052  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.10 21:401.3052+0.0014
      22.10 21:301.3038-0.0004
      22.10 21:201.3042+0.0012
      22.10 21:101.303-0.0054
      22.10 21:001.3084-0.0003
      22.10 20:501.3087-0.0017
      22.10 20:401.3104-0.0004
      22.10 20:301.3108-0.0044
      22.10 20:201.3152-0.0044
      22.10 20:101.3196-0.0033
      22.10 20:031.3229-
      22.10 20:001.3229+0.0034
      22.10 19:501.3195+0.005
      22.10 19:401.3145-0.0022
      22.10 19:301.3167+0.007
      22.10 19:201.3097-0.0027
      22.10 19:101.3124+0.0038
      22.10 19:001.3086+0.0011
      22.10 18:501.3075-0.0025
      22.10 18:401.31-0.0054
      22.10 18:301.3154+0.011
      22.10 18:201.3044+0.0041
      22.10 18:101.3003+0.0009
      22.10 18:031.2994-0.0009
      22.10 18:001.3003-0.0049
      22.10 17:501.3052+0.0018
      22.10 17:401.3034-0.0109
      22.10 17:301.3143+0.0142
      22.10 17:201.3001-0.0157
      22.10 17:101.3158-0.0037
      22.10 17:001.3195-0.0013
      22.10 16:501.3208+0.008
      22.10 16:401.3128+0.0029
      22.10 16:301.3099-0.0077
      22.10 16:201.3176-0.0035
      22.10 16:101.3211+0.0031
      22.10 16:031.318+0.0027
      22.10 16:001.3153-0.0106
      22.10 15:501.3259+0.0048
      22.10 15:401.3211+0.0082
      22.10 15:301.3129+0.0066
      22.10 15:201.3063-0.0019
      22.10 15:101.3082-0.0017
      22.10 15:001.3099+0.0027
      22.10 14:501.3072+0.0003
      22.10 14:401.3069-0.0016
      22.10 14:301.3085+0.0018
      22.10 14:201.3067-0.0059
      22.10 14:101.3126-0.0014
      22.10 14:031.314-0.0009
      22.10 14:001.3149+0.001
      22.10 13:501.3139+0.0008
      22.10 13:401.3131-0.0033
      22.10 13:301.3164-0.0017
      22.10 13:201.3181+0.0017
      22.10 13:101.3164-0.0042
      22.10 13:001.3206-0.0059
      22.10 12:501.3265+0.0018
      22.10 12:401.3247+0.0021
      22.10 12:301.3226+0.0024
      22.10 12:201.3202-0.003
      22.10 12:101.3232+0.0064
      22.10 12:031.3168+0.0012
      22.10 12:001.3156+0.0066
      22.10 11:501.309-0.0085
      22.10 11:401.3175+0.0088
      22.10 11:301.3087+0.0051
      22.10 11:201.3036-0.0016
      22.10 11:101.3052+0.0035
      22.10 11:001.3017+0.0082
      22.10 10:501.2935+0.002
      22.10 10:401.2915+0.0018
      22.10 10:301.2897+0.0018
      22.10 10:201.2879-0.002
      22.10 10:101.2899+0.0019
      22.10 10:031.288+0.0021
      22.10 10:001.2859+0.0064
      22.10 09:501.2795+0.0028
      22.10 09:401.2767-0.0011
      22.10 09:301.2778-0.0063
      22.10 09:201.2841-0.0012
      22.10 09:101.2853-0.0025
      22.10 09:001.2878+0.0023
      22.10 08:501.2855-0.0016
      22.10 08:401.2871-0.0004
      22.10 08:301.2875+0.0016
      22.10 08:201.2859-0.0044
      22.10 08:101.2903-0.0018
      22.10 08:031.2921-0.0004
      22.10 08:001.2925-0.0004
      22.10 07:501.2929+0.0006
      22.10 07:401.2923-0.0015
      22.10 07:301.2938+0.0022
      22.10 07:201.2916+0.0002
      22.10 07:101.2914+0.0016
      22.10 07:001.2898-0.0001
      22.10 06:501.2899+0.0009
      22.10 06:401.289-0.0038
      22.10 06:301.2928-0.0005
      22.10 06:201.2933-0.0038
      22.10 06:101.2971-0.0013
      22.10 06:031.2984-0.0006
      22.10 06:001.299+0.0055
      22.10 05:501.2935+0.0035
      22.10 05:401.29+0.0034
      22.10 05:301.2866+0.0028
      22.10 05:201.2838-0.0073
      22.10 05:101.2911-0.002
      22.10 05:001.2931-0.0046
      22.10 04:501.2977+0.0006
      22.10 04:401.2971+0.0049
      22.10 04:301.2922-0.0048
      22.10 04:201.297-0.0028
      22.10 04:101.2998-0.003
      22.10 04:031.3028+0.0008
      22.10 04:001.302-0.0102
      22.10 03:501.3122-0.0101
      22.10 03:401.3223+0.0174
      22.10 03:301.3049+0.0078
      22.10 03:201.2971+0.0044
      22.10 03:101.2927-0.0024
      22.10 03:001.2951+0.0023
      22.10 02:501.2928-0.0024
      22.10 02:401.2952+0.0039
      22.10 02:301.2913+0.0059
      22.10 02:201.2854+0.0025
      22.10 02:101.2829+0.0023
      22.10 02:031.2806+0.0011
      22.10 02:001.2795-0.0003
      22.10 01:501.2798+0.0012
      22.10 01:401.2786+0.003
      22.10 01:301.2756-0.0006
      22.10 01:201.2762-0.0027
      22.10 01:101.2789-0.0013
      22.10 01:001.2802-0.0042
      22.10 00:501.2844+0.0068
      22.10 00:401.2776+0.0033
      22.10 00:301.2743-
      22.10 00:201.2743-0.0094
      22.10 00:101.2837-0.0029
      22.10 00:031.2866+0.0005
      22.10 00:001.2861-0.0023
      21.10 23:501.2884+0.0004
      21.10 23:401.288-0.0026
      21.10 23:301.2906+0.0016
      21.10 23:201.289-0.0006
      21.10 23:101.2896+0.0023
      21.10 23:001.2873-0.0054
      21.10 22:501.2927-0.0016
      21.10 22:401.2943+0.0009
      21.10 22:301.2934+0.0005
      21.10 22:201.2929-0.0026
      21.10 22:101.2955-0.0039
      21.10 22:031.2994-0.0006
      21.10 22:001.3
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.201
      макс: 1.4169
      за неделю:
        1.3052

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.10 21:401.3052-0.0003
      22.10 20:501.3087+0.0034
      22.10 19:501.3195+0.0011
      22.10 18:501.3075-0.0049
      22.10 17:501.3052-0.0013
      22.10 16:501.3208-0.0106
      22.10 15:501.3259+0.0027
      22.10 14:501.3072+0.001
      22.10 13:501.3139-0.0059
      22.10 12:501.3265+0.0066
      22.10 11:501.309+0.0082
      22.10 10:501.2935+0.0064
      22.10 09:501.2795+0.0023
      22.10 08:501.2855-0.0004
      22.10 07:501.2929-0.0001
      22.10 06:501.2899+0.0055
      22.10 05:501.2935-0.0046
      22.10 04:501.2977-0.0102
      22.10 03:501.3122+0.0023
      22.10 02:501.2928-0.0003
      22.10 01:501.2798-0.0042
      22.10 00:501.2844-0.0023
      21.10 23:501.2884-0.0054
      21.10 22:501.2927-0.0011
      21.10 21:501.3011+0.0025
      21.10 20:501.2917-0.0005
      21.10 19:501.294+0.0018
      21.10 18:501.2829+0.0067
      21.10 17:501.265+0.0037
      21.10 16:501.2782-0.0033
      21.10 15:501.2555-0.0028
      21.10 14:501.2551+0.0017
      21.10 13:501.2504-0.0061
      21.10 12:501.2502+0.0035
      21.10 11:501.2358+0.0032
      21.10 10:501.2321+0.0026
      21.10 09:501.2226+0.0008
      21.10 08:501.2206-0.0016
      21.10 07:501.2194+0.0032
      21.10 06:501.2167+0.0008
      21.10 05:501.2151+0.0028
      21.10 04:501.2052+0.0132
      21.10 03:501.201-0.0003
      21.10 02:501.2017-0.0047
      21.10 01:501.2043-0.0029
      21.10 00:501.2241-0.0029
      20.10 23:501.22-0.0008
      20.10 22:501.2216-0.0007
      20.10 21:501.2222-0.0081
      20.10 20:501.2327+0.001
      20.10 19:501.2261-
      20.10 18:501.2397+0.0033
      20.10 17:501.2478-0.0014
      20.10 16:501.287+0.0088
      20.10 15:501.2796+0.0013
      20.10 14:501.2813+0.0008
      20.10 13:501.2835-0.0011
      20.10 12:501.2872+0.0036
      20.10 11:501.2839+0.0017
      20.10 10:501.2854-0.0019
      20.10 09:501.2899-0.0013
      20.10 08:501.2934-0.0005
      20.10 07:501.2953-0.0012
      20.10 06:501.2964+0.0002
      20.10 05:501.2911+0.0002
      20.10 04:501.2878+0.0018
      20.10 03:501.2771-0.0018
      20.10 02:501.267-0.0002
      20.10 01:501.2671+0.0045
      20.10 00:501.2746-
      19.10 23:501.2779+0.0021
      19.10 22:501.2862-0.0024
      19.10 21:501.2851+0.0008
      19.10 20:501.2882+0.0055
      19.10 19:501.2771-0.0022
      19.10 18:501.2741-0.0013
      19.10 17:501.2761-0.0003
      19.10 16:501.288+0.0004
      19.10 15:501.2863+0.001
      19.10 14:501.2891+0.0089
      19.10 13:501.2682-0.0005
      19.10 12:501.2598+0.0031
      19.10 11:501.2603+0.0022
      19.10 10:501.2591-0.0064
      19.10 09:501.2647+0.0037
      19.10 08:501.26-0.0005
      19.10 07:501.2543+0.0048
      19.10 06:501.237-0.0031
      19.10 05:501.2548+0.0059
      19.10 04:501.26+0.0019
      19.10 03:501.2643-0.01
      19.10 02:501.252+0.001
      19.10 01:501.2697+0.0102
      19.10 00:501.2579-0.0016
      18.10 23:501.2508-0.0241
      18.10 22:501.2599+0.0006
      18.10 21:501.2872+0.0012
      18.10 20:501.3033-0.0252
      18.10 19:501.2974+0.0008
      18.10 18:501.3575+0.0002
      18.10 17:501.3616+0.0049
      18.10 16:501.3656+0.0068
      18.10 15:501.3755+0.0005
      18.10 14:501.3743+0.0025
      18.10 13:501.3628-0.0026
      18.10 12:501.3676-0.0004
      18.10 11:501.3639+0.0003
      18.10 10:501.3631-
      18.10 09:501.3614-0.006
      18.10 08:501.3736+0.0029
      18.10 07:501.3744+0.0034
      18.10 06:501.3777-0.0037
      18.10 05:501.361-0.0101
      18.10 04:501.3723+0.0038
      18.10 03:501.4011-0.0002
      18.10 02:501.4045-0.0034
      18.10 01:501.4042+0.0004
      18.10 00:501.4092+0.0008
      17.10 23:501.4091-0.0006
      17.10 22:501.4159+0.0042
      17.10 21:501.4169+0.0021
      17.10 20:501.3989+0.0014
      17.10 19:501.3879-0.0012
      17.10 18:501.3821-0.0066
      17.10 17:501.4056+0.0057
      17.10 16:501.3931+0.0044
      17.10 15:501.4003+0.0002
      17.10 14:501.4156-0.0048
      17.10 13:501.405+0.0007
      17.10 12:501.3883-0.0042
      17.10 11:501.3844-0.0011
      17.10 10:501.3882+0.0008
      17.10 09:501.3735+0.0036
      17.10 08:501.3767+0.0022
      17.10 07:501.3734-0.0019
      17.10 06:501.3634+0.0015
      17.10 05:501.3701-0.0101
      17.10 04:501.3705+0.0072
      17.10 03:501.3565+0.0013
      17.10 02:501.3686+0.0027
      17.10 01:501.3533-0.0001
      17.10 00:501.3642+0.005
      16.10 23:501.3469-0.0048
      16.10 22:501.3752+0.0012
      16.10 21:501.3687+0.0035
      16.10 20:501.3643-0.0054
      16.10 19:501.3766+0.005
      16.10 18:501.3608-0.0059
      16.10 17:501.3705-0.0035
      16.10 16:501.3735+0.004
      16.10 15:501.3479+0.0009
      16.10 14:501.3288-0.0017
      16.10 13:501.3553+0.0016
      16.10 12:501.3531+0.0027
      16.10 11:501.3637-0.0046
      16.10 10:501.3801-0.0019
      16.10 09:501.3608+0.0007
      16.10 08:501.3504-0.002
      16.10 07:501.3665-0.0015
      16.10 06:501.3568+0.0014
      16.10 05:501.343-0.0058
      16.10 04:501.3517+0.0058
      16.10 03:501.3478+0.0026
      16.10 02:501.3384+0.0035
      16.10 01:501.3531-0.0029
      16.10 00:501.3615-0.0017
      15.10 23:501.3642+0.0013
      15.10 22:501.3408
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.1888
      макс: 1.493
      за месяц:
        1.3052
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      21.10.20241.2568-0.0013
      20.10.20241.2581-0.0121
      19.10.20241.2702-0.0607
      18.10.20241.3309-0.0621
      17.10.20241.393+0.0336
      16.10.20241.3594+0.0229
      15.10.20241.3365-0.0072
      14.10.20241.3437-0.0879
      13.10.20241.4316+0.0308
      12.10.20241.4008-0.0385
      11.10.20241.4393-0.0537
      10.10.20241.493+0.0105
      09.10.20241.4825+0.0384
      08.10.20241.4441+0.0865
      07.10.20241.3576-0.0265
      06.10.20241.3841-0.0277
      05.10.20241.4118-0.0213
      04.10.20241.4331-0.0223
      03.10.20241.4554+0.0602
      02.10.20241.3952+0.0737
      01.10.20241.3215+0.0296
      30.09.20241.2919+0.0539
      29.09.20241.238+0.0242
      28.09.20241.2138+0.025
      27.09.20241.1888-0.0613
      26.09.20241.2501-0.0358
      25.09.20241.2859-0.0596
      24.09.20241.3455-0.0337
      23.09.20241.3792-0.0783
      22.09.20241.4575+0.008
      21.09.20241.4495
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      21.10.20241.2568-0.0013
      20.10.20241.2581-0.0121
      19.10.20241.2702-0.0607
      18.10.20241.3309-0.0621
      17.10.20241.393+0.0336
      16.10.20241.3594+0.0229
      15.10.20241.3365-0.0072
      14.10.20241.3437-0.0879
      13.10.20241.4316+0.0308
      12.10.20241.4008-0.0385
      11.10.20241.4393-0.0537
      10.10.20241.493+0.0105
      09.10.20241.4825+0.0384
      08.10.20241.4441+0.0865
      07.10.20241.3576-0.0265
      06.10.20241.3841-0.0277
      05.10.20241.4118-0.0213
      04.10.20241.4331-0.0223
      03.10.20241.4554+0.0602
      02.10.20241.3952+0.0737
      01.10.20241.3215+0.0296
      30.09.20241.2919+0.0539
      29.09.20241.238+0.0242
      28.09.20241.2138+0.025
      27.09.20241.1888-0.0613
      26.09.20241.2501-0.0358
      25.09.20241.2859-0.0596
      24.09.20241.3455-0.0337
      23.09.20241.3792-0.0783
      22.09.20241.4575+0.008
      21.09.20241.4495-0.0116
      20.09.20241.4611-0.0726
      19.09.20241.5337-0.1362
      18.09.20241.6699+0.0061
      17.09.20241.6638-0.01
      16.09.20241.6738+0.1034
      15.09.20241.5704+0.0168
      14.09.20241.5536-0.013
      13.09.20241.5666-0.017
      12.09.20241.5836-0.0379
      11.09.20241.6215+0.0281
      10.09.20241.5934-0.0421
      09.09.20241.6355-0.0753
      08.09.20241.7108-0.0068
      07.09.20241.7176-0.0273
      06.09.20241.7449+0.0368
      05.09.20241.7081+0.0016
      04.09.20241.7065+0.0618
      03.09.20241.6447+0.0007
      02.09.20241.644+0.0107
      01.09.20241.6333+0.0631
      31.08.20241.5702+0.0246
      30.08.20241.5456+0.0538
      29.08.20241.4918-0.0098
      28.08.20241.5016+0.0572
      27.08.20241.4444+0.0454
      26.08.20241.399+0.0551
      25.08.20241.3439+0.0629
      24.08.20241.281-0.054
      23.08.20241.335-0.0667
      22.08.20241.4017-0.0667
      21.08.20241.4684+0.01
      20.08.20241.4584-0.0265
      19.08.20241.4849+0.062
      18.08.20241.4229-0.0081
      17.08.20241.431+0.0192
      16.08.20241.4118+0.0208
      15.08.20241.391+0.0544
      14.08.20241.3366+0.0005
      13.08.20241.3361-0.0031
      12.08.20241.3392+0.049
      11.08.20241.2902-0.0139
      10.08.20241.3041+0.0008
      09.08.20241.3033-0.0715
      08.08.20241.3748-0.05
      07.08.20241.4248+0.0328
      06.08.20241.392-0.1903
      05.08.20241.5823+0.1866
      04.08.20241.3957+0.0967
      03.08.20241.299+0.1191
      02.08.20241.1799+0.0869
      01.08.20241.093+0.0377
      31.07.20241.0553+0.0247
      30.07.20241.0306+0.03365
      29.07.20240.99695-0.03015
      28.07.20241.0271+0.0201
      27.07.20241.007-0.0019
      26.07.20241.0089-0.0575
      25.07.20241.0664+0.0488
      24.07.20241.0176+1.0176
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.