Курс криптовалют к популярным фиатным валютам

Курс доллара к Ondo

Обновлено: 12.07.2024 14:50:01

=
Калькулятор USD - ONDO / Обратный расчет: курс Ondo к доллару
0
10010

Графики

Динамика изменения курса доллара относительно ondo, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96262
    макс: 1.0868
    за сутки:
    1.0714  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    12.07 14:501.0714+0.0003
    12.07 14:401.0711-0.0032
    12.07 14:301.0743-0.0008
    12.07 14:201.0751-0.0041
    12.07 14:101.0792+0.0015
    12.07 14:031.0777-0.0013
    12.07 14:001.079-0.0006
    12.07 13:501.0796-0.0049
    12.07 13:401.0845-0.0023
    12.07 13:301.0868+0.0037
    12.07 13:201.0831+0.0063
    12.07 13:101.0768-0.0054
    12.07 13:001.0822+0.0068
    12.07 12:501.0754+0.0046
    12.07 12:401.0708+0.0019
    12.07 12:301.0689+0.0021
    12.07 12:201.0668+0.0066
    12.07 12:101.0602+0.0047
    12.07 12:031.0555-0.0013
    12.07 12:001.0568-0.0008
    12.07 11:501.0576-0.0035
    12.07 11:401.0611+0.0001
    12.07 11:301.061+0.007
    12.07 11:201.054-0.0011
    12.07 11:101.0551+0.0006
    12.07 11:001.0545-0.0006
    12.07 10:501.0551+0.0054
    12.07 10:401.0497+0.0011
    12.07 10:301.0486+0.0029
    12.07 10:201.0457-0.0008
    12.07 10:101.0465-0.0032
    12.07 10:031.0497+0.0004
    12.07 10:001.0493+0.0034
    12.07 09:501.0459+0.0001
    12.07 09:401.0458+0.0034
    12.07 09:301.0424-0.0046
    12.07 09:201.047-0.0006
    12.07 09:101.0476-0.0032
    12.07 09:001.0508+0.0028
    12.07 08:501.048+0.0041
    12.07 08:401.0439+0.002
    12.07 08:301.0419-0.0038
    12.07 08:201.0457+0.0023
    12.07 08:101.0434-0.0013
    12.07 08:031.0447-0.0002
    12.07 08:001.0449-0.0029
    12.07 07:501.0478-0.0011
    12.07 07:401.0489+0.005
    12.07 07:301.0439+0.0032
    12.07 07:201.0407-0.0042
    12.07 07:101.0449+0.0033
    12.07 07:001.0416-0.0003
    12.07 06:501.0419+0.0047
    12.07 06:401.0372+0.0004
    12.07 06:301.0368-0.001
    12.07 06:201.0378+0.0061
    12.07 06:101.0317+0.0046
    12.07 06:031.0271-0.0002
    12.07 06:001.0273-0.0012
    12.07 05:501.0285-0.0019
    12.07 05:401.0304+0.0017
    12.07 05:301.0287-0.0055
    12.07 05:201.0342-0.004
    12.07 05:101.0382+0.0004
    12.07 05:001.0378-0.0036
    12.07 04:501.0414-0.0024
    12.07 04:401.0438-0.0087
    12.07 04:301.0525+0.0237
    12.07 04:201.0288+0.0036
    12.07 04:101.0252-0.0009
    12.07 04:031.0261-
    12.07 04:001.0261+0.0031
    12.07 03:501.023-0.0036
    12.07 03:401.0266-0.0036
    12.07 03:301.0302-0.0012
    12.07 03:201.0314-0.0048
    12.07 03:101.0362+0.0018
    12.07 03:001.0344-0.0014
    12.07 02:501.0358-0.0014
    12.07 02:401.0372+0.0036
    12.07 02:301.0336+0.003
    12.07 02:201.0306+0.0007
    12.07 02:101.0299+0.0006
    12.07 02:031.0293+0.0005
    12.07 02:001.0288+0.002
    12.07 01:501.0268+0.0001
    12.07 01:401.0267-0.0049
    12.07 01:301.0316-0.0018
    12.07 01:201.0334-0.0021
    12.07 01:101.0355-0.0079
    12.07 01:001.0434-0.001
    12.07 00:501.0444-0.0017
    12.07 00:401.0461+0.0015
    12.07 00:301.0446+0.0026
    12.07 00:201.042+0.0027
    12.07 00:101.0393-0.0011
    12.07 00:031.0404-
    12.07 00:001.0404-0.0018
    11.07 23:501.0422-0.007
    11.07 23:401.0492-0.005
    11.07 23:301.0542+0.0003
    11.07 23:201.0539+0.0048
    11.07 23:101.0491+0.0041
    11.07 23:001.045+0.0027
    11.07 22:501.0423-0.001
    11.07 22:401.0433+0.0055
    11.07 22:301.0378+0.0026
    11.07 22:201.0352+0.0018
    11.07 22:101.0334+0.0011
    11.07 22:031.0323+0.0001
    11.07 22:001.0322+0.0001
    11.07 21:501.0321+0.0018
    11.07 21:401.0303-0.0014
    11.07 21:301.0317-0.0045
    11.07 21:201.0362-0.0001
    11.07 21:101.0363+0.005
    11.07 21:001.0313+0.0012
    11.07 20:501.0301+0.001
    11.07 20:401.0291+0.0025
    11.07 20:301.0266-0.0017
    11.07 20:201.0283-
    11.07 20:101.0283+0.0006
    11.07 20:031.0277-0.0014
    11.07 20:001.0291+0.0034
    11.07 19:501.0257+0.0003
    11.07 19:401.0254-0.0027
    11.07 19:301.0281-0.0008
    11.07 19:201.0289-0.0135
    11.07 19:101.0424+0.0057
    11.07 19:001.0367+0.0149
    11.07 18:501.0218+0.0057
    11.07 18:401.0161+0.0113
    11.07 18:301.0048-0.0024
    11.07 18:201.0072+0.0052
    11.07 18:101.002+0.00432
    11.07 18:030.99768+0.00317
    11.07 18:000.99451-0.00068
    11.07 17:500.99519-0.00137
    11.07 17:400.99656+0.00106
    11.07 17:300.9955+0.00263
    11.07 17:200.99287+0.01087
    11.07 17:100.982+0.00022
    11.07 17:000.98178-0.00099
    11.07 16:500.98277+0.00689
    11.07 16:400.97588+0.00072
    11.07 16:300.97516-0.00012
    11.07 16:200.97528+0.00955
    11.07 16:100.96573-0.00829
    11.07 16:030.97402+0.00732
    11.07 16:000.9667-0.0002
    11.07 15:500.9669+0.00428
    11.07 15:400.96262-0.02255
    11.07 15:300.98517-0.00413
    11.07 15:200.9893-0.00181
    11.07 15:100.99111+0.00845
    11.07 15:000.98266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95573
    макс: 1.1503
    за неделю:
    1.0714  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    12.07 14:501.0714-0.0006
    12.07 13:501.0796+0.0068
    12.07 12:501.0754-0.0008
    12.07 11:501.0576-0.0006
    12.07 10:501.0551+0.0034
    12.07 09:501.0459+0.0028
    12.07 08:501.048-0.0029
    12.07 07:501.0478-0.0003
    12.07 06:501.0419-0.0012
    12.07 05:501.0285-0.0036
    12.07 04:501.0414+0.0031
    12.07 03:501.023-0.0014
    12.07 02:501.0358+0.002
    12.07 01:501.0268-0.001
    12.07 00:501.0444-0.0018
    11.07 23:501.0422+0.0027
    11.07 22:501.0423+0.0001
    11.07 21:501.0321+0.0012
    11.07 20:501.0301+0.0034
    11.07 19:501.0257+0.0149
    11.07 18:501.0218-0.00068
    11.07 17:500.99519-0.00099
    11.07 16:500.98277-0.0002
    11.07 15:500.9669-0.00399
    11.07 14:500.98665-0.0012
    11.07 13:500.98779-0.00406
    11.07 12:500.99745-0.00142
    11.07 11:501.0013-0.0009
    11.07 10:501.0019-0.0006
    11.07 09:501.007-0.0035
    11.07 08:501.0125+0.0002
    11.07 07:501.0103-0.0015
    11.07 06:501.0152+0.0029
    11.07 05:501.0015-0.00727
    11.07 04:500.99831-0.0064
    11.07 03:501.0193+0.0027
    11.07 02:501.015-0.0028
    11.07 01:501.0168-0.0059
    11.07 00:501.0284-0.0069
    10.07 23:501.0299-0.0003
    10.07 22:501.0239-0.0008
    10.07 21:501.0217+0.0007
    10.07 20:501.0239+0.0064
    10.07 19:501.0008+0.0015
    10.07 18:501.0006+0.0003
    10.07 17:501.0169+0.0016
    10.07 16:501.0415-0.0015
    10.07 15:501.0498-0.0003
    10.07 14:501.036+0.001
    10.07 13:501.0283-0.0044
    10.07 12:501.0455+0.0023
    10.07 11:501.0425-0.0045
    10.07 10:501.0399-0.0039
    10.07 09:501.0245+0.0003
    10.07 08:501.0397+0.0009
    10.07 07:501.0359-0.0034
    10.07 06:501.0596-0.0025
    10.07 05:501.0705-0.0004
    10.07 04:501.0726+0.0008
    10.07 03:501.0697+0.0039
    10.07 02:501.062-0.0043
    10.07 01:501.0653+0.0024
    10.07 00:501.0638+0.001
    09.07 23:501.0534-0.0019
    09.07 22:501.0699+0.0026
    09.07 21:501.0743+0.0016
    09.07 20:501.0913+0.0027
    09.07 19:501.0781-0.0059
    09.07 18:501.0812+0.0067
    09.07 17:501.0768+0.0095
    09.07 16:501.0799+0.004
    09.07 15:501.0682+0.0022
    09.07 14:501.0627+0.0026
    09.07 13:501.0599+0.0036
    09.07 12:501.0544+0.0072
    09.07 11:501.0471-0.0005
    09.07 10:501.0514+0.0052
    09.07 09:501.0396+0.0009
    09.07 08:501.0533-0.0011
    09.07 07:501.0548-0.002
    09.07 06:501.0696-0.0078
    09.07 05:501.0723-0.006
    09.07 04:501.0826-0.0053
    09.07 03:501.083+0.0015
    09.07 02:501.0773+0.0019
    09.07 01:501.0725-0.0042
    09.07 00:501.0834+0.0044
    08.07 23:501.0842-0.0054
    08.07 22:501.0785-0.0047
    08.07 21:501.0891-0.0051
    08.07 20:501.092+0.0031
    08.07 19:501.0899+0.0051
    08.07 18:501.0849+0.0041
    08.07 17:501.0677+0.0044
    08.07 16:501.0476+0.0098
    08.07 15:501.0322-0.0055
    08.07 14:501.0507+0.0145
    08.07 13:501.0503-0.0015
    08.07 12:501.0518-0.0103
    08.07 11:501.0552-0.0003
    08.07 10:501.0886+0.0006
    08.07 09:501.085-0.0022
    08.07 08:501.1077-0.0006
    08.07 07:501.0967+0.0001
    08.07 06:501.1161+0.0101
    08.07 05:501.1015-0.0051
    08.07 04:501.147+0.0034
    08.07 03:501.1503-0.0038
    08.07 02:501.1152+0.0051
    08.07 01:501.0916-0.0046
    08.07 00:501.0908+0.0037
    07.07 23:501.0683+0.0042
    07.07 22:501.0747+0.0012
    07.07 21:501.0642-0.0085
    07.07 20:501.062+0.008
    07.07 19:501.057+0.0035
    07.07 18:501.0657+0.0053
    07.07 17:501.0688-0.0025
    07.07 16:501.057-0.0031
    07.07 15:501.0338-0.0035
    07.07 14:501.0226+0.0013
    07.07 13:501.0134-0.0003
    07.07 12:501.0146-0.0013
    07.07 11:501.016-0.0048
    07.07 10:501.0188+0.00387
    07.07 09:500.99883-0.0017
    07.07 08:501.006+0.0046
    07.07 07:501.0083+0.001
    07.07 06:500.99037-0.00027
    07.07 05:500.98281-0.006
    07.07 04:500.9889+0.00982
    07.07 03:500.96747-0.00029
    07.07 02:500.96339+0.00099
    07.07 01:500.95573-0.00027
    07.07 00:500.96715-0.00162
    06.07 23:500.97157-0.00114
    06.07 22:500.97078-0.00275
    06.07 21:500.96828-0.00021
    06.07 20:500.96814+0.00486
    06.07 19:500.96749+0.00096
    06.07 18:500.98488-0.0018
    06.07 17:500.99398-0.00353
    06.07 16:500.99583-0.0037
    06.07 15:501.0062-0.00372
    06.07 14:500.99466-0.00119
    06.07 13:500.99871-0.0079
    06.07 12:501.0105+0.0028
    06.07 11:501.0018+0.00213
    06.07 10:500.99699+0.0032
    06.07 09:501.0116-0.0014
    06.07 08:501.0242+0.0055
    06.07 07:501.0274+0.0035
    06.07 06:501.0123-0.003
    06.07 05:501.0143+0.0036
    06.07 04:501.0166+0.01276
    06.07 03:500.97924+0.0028
    06.07 02:501.0062+0.0028
    06.07 01:501.0029+0.0034
    06.07 00:501.0002-0.0044
    05.07 23:501.0089+0.0015
    05.07 22:501.0089-0.0047
    05.07 21:501.009-0.00017
    05.07 20:500.99093+0.00532
    05.07 19:500.99868+0.00074
    05.07 18:500.98614+0.0051
    05.07 17:501.0074+0.00111
    05.07 16:500.99614+0.0097
    05.07 15:501.0139+0.0015
    05.07 14:501.0014
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.76291
    макс: 1.1503
    за месяц:
    1.0714  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    11.07.20241.0115-0.0213
    10.07.20241.0328-0.0336
    09.07.20241.0664-0.0142
    08.07.20241.0806+0.0415
    07.07.20241.0391+0.04784
    06.07.20240.99126-0.02644
    05.07.20241.0177+0.09194
    04.07.20240.92576+0.03671
    03.07.20240.88905+0.03674
    02.07.20240.85231+0.02281
    01.07.20240.8295-0.04291
    30.06.20240.87241-0.01613
    29.06.20240.88854+0.0133
    28.06.20240.87524+0.02452
    27.06.20240.85072+0.02997
    26.06.20240.82075+0.0001
    25.06.20240.82065-0.07021
    24.06.20240.89086+0.02372
    23.06.20240.86714+0.02321
    22.06.20240.84393+0.0179
    21.06.20240.82603+0.02867
    20.06.20240.79736-0.03566
    19.06.20240.83302-0.06905
    18.06.20240.90207+0.00205
    17.06.20240.90002+0.05839
    16.06.20240.84163+0.01675
    15.06.20240.82488+0.01748
    14.06.20240.8074+0.02425
    13.06.20240.78315+0.02024
    12.06.20240.76291-0.0521
    11.06.20240.81501
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.70399
    макс: 1.3564
    за квартал:
    1.0714  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    11.07.20241.0115-0.0213
    10.07.20241.0328-0.0336
    09.07.20241.0664-0.0142
    08.07.20241.0806+0.0415
    07.07.20241.0391+0.04784
    06.07.20240.99126-0.02644
    05.07.20241.0177+0.09194
    04.07.20240.92576+0.03671
    03.07.20240.88905+0.03674
    02.07.20240.85231+0.02281
    01.07.20240.8295-0.04291
    30.06.20240.87241-0.01613
    29.06.20240.88854+0.0133
    28.06.20240.87524+0.02452
    27.06.20240.85072+0.02997
    26.06.20240.82075+0.0001
    25.06.20240.82065-0.07021
    24.06.20240.89086+0.02372
    23.06.20240.86714+0.02321
    22.06.20240.84393+0.0179
    21.06.20240.82603+0.02867
    20.06.20240.79736-0.03566
    19.06.20240.83302-0.06905
    18.06.20240.90207+0.00205
    17.06.20240.90002+0.05839
    16.06.20240.84163+0.01675
    15.06.20240.82488+0.01748
    14.06.20240.8074+0.02425
    13.06.20240.78315+0.02024
    12.06.20240.76291-0.0521
    11.06.20240.81501+0.01565
    10.06.20240.79936+0.0255
    09.06.20240.77386+0.01651
    08.06.20240.75735+0.01656
    07.06.20240.74079+0.01355
    06.06.20240.72724+0.01208
    05.06.20240.71516+0.01117
    04.06.20240.70399-0.01195
    03.06.20240.71594-0.01327
    02.06.20240.72921-0.03904
    01.06.20240.76825-0.05429
    31.05.20240.82254-0.02883
    30.05.20240.85137+0.02934
    29.05.20240.82203+0.00945
    28.05.20240.81258-0.00114
    27.05.20240.81372+0.03309
    26.05.20240.78063-0.04541
    25.05.20240.82604-0.07265
    24.05.20240.89869-0.12541
    23.05.20241.0241-0.0531
    22.05.20241.0772+0.0087
    21.05.20241.0685-0.0005
    20.05.20241.069-0.0088
    19.05.20241.0778+0.0474
    18.05.20241.0304-0.0486
    17.05.20241.079-0.0986
    16.05.20241.1776-0.089
    15.05.20241.2666-0.066
    14.05.20241.3326+0.0386
    13.05.20241.294+0.03
    12.05.20241.264+0.0163
    11.05.20241.2477+0.0237
    10.05.20241.224-0.0396
    09.05.20241.2636-0.0073
    08.05.20241.2709+0.0612
    07.05.20241.2097+0.0309
    06.05.20241.1788-0.044
    05.05.20241.2228+0.0065
    04.05.20241.2163-0.0079
    03.05.20241.2242-0.0672
    02.05.20241.2914-0.065
    01.05.20241.3564+0.0133
    30.04.20241.3431+0.0397
    29.04.20241.3034+0.0582
    28.04.20241.2452-0.051
    27.04.20241.2962+0.0306
    26.04.20241.2656+0.0564
    25.04.20241.2092+0.0569
    24.04.20241.1523-0.0901
    23.04.20241.2424+0.01
    22.04.20241.2324+0.0191
    21.04.20241.2133-0.0759
    20.04.20241.2892-0.0173
    19.04.20241.3065+0.0295
    18.04.20241.277+0.0409
    17.04.20241.2361+0.0192
    16.04.20241.2169+0.1237
    15.04.20241.0932-0.1466
    14.04.20241.2398-0.0785
    13.04.20241.3183+0.0152
    12.04.20241.3031

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот