Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Доллар США » Ondo »

    Курс доллара к Ondo

    Обновлено: 08.05.2024 22:30:01

    =
    Калькулятор USD - ONDO / Обратный расчет: курс Ondo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ondo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2274
      макс: 1.2858
      за сутки:
      1.2702  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 22:301.2702+0.0043
      08.05 22:201.2659+0.0079
      08.05 22:101.258-0.0006
      08.05 22:031.2586-0.0001
      08.05 22:001.2587+0.0033
      08.05 21:501.2554+0.0005
      08.05 21:401.2549+0.0033
      08.05 21:301.2516-0.0031
      08.05 21:201.2547-0.0066
      08.05 21:101.2613-0.0019
      08.05 21:001.2632-0.0014
      08.05 20:501.2646+0.0046
      08.05 20:401.26-0.0014
      08.05 20:301.2614-0.0008
      08.05 20:201.2622+0.0006
      08.05 20:101.2616-0.0087
      08.05 20:031.2703-0.0002
      08.05 20:001.2705-0.0021
      08.05 19:501.2726+0.0022
      08.05 19:401.2704-0.0008
      08.05 19:301.2712-0.0039
      08.05 19:201.2751+0.0002
      08.05 19:101.2749+0.0039
      08.05 19:001.271-0.002
      08.05 18:501.273+0.0028
      08.05 18:401.2702-0.0082
      08.05 18:301.2784+0.0138
      08.05 18:201.2646+0.0041
      08.05 18:101.2605+0.0051
      08.05 18:031.2554+0.0033
      08.05 18:001.2521+0.0041
      08.05 17:501.248-0.0069
      08.05 17:401.2549-0.0005
      08.05 17:301.2554-0.0118
      08.05 17:201.2672+0.0068
      08.05 17:101.2604+0.0049
      08.05 17:001.2555-0.0222
      08.05 16:501.2777-0.0023
      08.05 16:401.28+0.0002
      08.05 16:301.2798-0.0044
      08.05 16:201.2842-0.0016
      08.05 16:101.2858+0.008
      08.05 16:031.2778-0.0049
      08.05 16:001.2827+0.001
      08.05 15:501.2817+0.0032
      08.05 15:401.2785+0.0035
      08.05 15:301.275+0.0097
      08.05 15:201.2653-0.0034
      08.05 15:101.2687-0.0013
      08.05 15:001.27+0.0012
      08.05 14:501.2688-0.0042
      08.05 14:401.273-0.0002
      08.05 14:301.2732+0.0036
      08.05 14:201.2696+0.0087
      08.05 14:101.2609-0.0025
      08.05 14:031.2634-0.0017
      08.05 14:001.2651-0.0028
      08.05 13:501.2679+0.0044
      08.05 13:401.2635-0.0012
      08.05 13:301.2647-0.0045
      08.05 13:201.2692+0.002
      08.05 13:101.2672-0.0011
      08.05 13:001.2683-0.01
      08.05 12:501.2783+0.0025
      08.05 12:401.2758+0.0075
      08.05 12:301.2683+0.0009
      08.05 12:201.2674+0.001
      08.05 12:101.2664-0.0048
      08.05 12:031.2712-0.0006
      08.05 12:001.2718+0.0045
      08.05 11:501.2673+0.0021
      08.05 11:401.2652-0.0011
      08.05 11:301.2663-0.0071
      08.05 11:201.2734+0.0029
      08.05 11:101.2705-0.0024
      08.05 11:001.2729+0.0025
      08.05 10:501.2704-0.0021
      08.05 10:401.2725-0.0021
      08.05 10:301.2746+0.0034
      08.05 10:201.2712+0.0036
      08.05 10:101.2676+0.0021
      08.05 10:031.2655-
      08.05 10:001.2655-0.0008
      08.05 09:501.2663-0.0023
      08.05 09:401.2686-0.0059
      08.05 09:301.2745+0.0085
      08.05 09:201.266+0.0052
      08.05 09:101.2608-0.0005
      08.05 09:001.2613+0.0018
      08.05 08:501.2595+0.0028
      08.05 08:401.2567-0.006
      08.05 08:301.2627-0.0028
      08.05 08:201.2655-0.0004
      08.05 08:101.2659+0.0019
      08.05 08:031.264+0.0024
      08.05 08:001.2616+0.0014
      08.05 07:501.2602+0.0066
      08.05 07:401.2536+0.0062
      08.05 07:301.2474+0.0021
      08.05 07:201.2453-0.0011
      08.05 07:101.2464+0.0001
      08.05 07:001.2463-0.0007
      08.05 06:501.247-0.0063
      08.05 06:401.2533-0.0001
      08.05 06:301.2534+0.0046
      08.05 06:201.2488+0.0019
      08.05 06:101.2469-0.0008
      08.05 06:031.2477+0.0001
      08.05 06:001.2476+0.0012
      08.05 05:501.2464-0.001
      08.05 05:401.2474+0.0025
      08.05 05:301.2449-0.002
      08.05 05:201.2469+0.0004
      08.05 05:101.2465-0.0043
      08.05 05:001.2508-
      08.05 04:501.2508-0.003
      08.05 04:401.2538+0.0016
      08.05 04:301.2522+0.0069
      08.05 04:201.2453-0.0032
      08.05 04:101.2485+0.0015
      08.05 04:031.247-0.0035
      08.05 04:001.2505-0.0102
      08.05 03:501.2607-0.005
      08.05 03:401.2657+0.0156
      08.05 03:301.2501+0.0023
      08.05 03:201.2478-0.0049
      08.05 03:101.2527-0.001
      08.05 03:001.2537+0.0044
      08.05 02:501.2493-0.0023
      08.05 02:401.2516-0.0036
      08.05 02:201.2552-0.0008
      08.05 02:101.256+0.0069
      08.05 02:031.2491+0.0015
      08.05 02:001.2476+0.0023
      08.05 01:501.2453+0.0025
      08.05 01:401.2428-0.005
      08.05 01:301.2478+0.0004
      08.05 01:201.2474+0.0058
      08.05 01:101.2416-0.0013
      08.05 01:001.2429+0.0015
      08.05 00:501.2414+0.0036
      08.05 00:401.2378+0.0096
      08.05 00:301.2282-0.0083
      08.05 00:201.2365-0.0014
      08.05 00:101.2379+0.0004
      08.05 00:031.2375+0.0014
      08.05 00:001.2361+0.0018
      07.05 23:501.2343-0.0018
      07.05 23:401.2361+0.0072
      07.05 23:301.2289+0.0015
      07.05 23:201.2274-0.0008
      07.05 23:101.2282-0.0001
      07.05 23:001.2283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1277
      макс: 1.3549
      за неделю:
      1.2702  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 22:301.2702+0.0033
      08.05 21:501.2554-0.0014
      08.05 20:501.2646-0.0021
      08.05 19:501.2726-0.002
      08.05 18:501.273+0.0041
      08.05 17:501.248-0.0222
      08.05 16:501.2777+0.001
      08.05 15:501.2817+0.0012
      08.05 14:501.2688-0.0028
      08.05 13:501.2679-0.01
      08.05 12:501.2783+0.0045
      08.05 11:501.2673+0.0025
      08.05 10:501.2704-0.0008
      08.05 09:501.2663+0.0018
      08.05 08:501.2595+0.0014
      08.05 07:501.2602-0.0007
      08.05 06:501.247+0.0012
      08.05 05:501.2464-
      08.05 04:501.2508-0.0102
      08.05 03:501.2607+0.0044
      08.05 02:501.2493+0.0023
      08.05 01:501.2453+0.0015
      08.05 00:501.2414+0.0018
      07.05 23:501.2343-0.0001
      07.05 22:501.2284-0.0041
      07.05 21:501.231+0.0025
      07.05 20:501.2059-0.0011
      07.05 19:501.2015+0.0004
      07.05 18:501.1989-0.0095
      07.05 17:501.2077+0.0047
      07.05 16:501.2068-0.0053
      07.05 15:501.2073+0.0048
      07.05 14:501.1991-0.0021
      07.05 13:501.1909+0.0033
      07.05 12:501.1901-0.0018
      07.05 11:501.1918+0.0007
      07.05 10:501.2061-0.0006
      07.05 09:501.2041+0.0021
      07.05 08:501.2035-0.0017
      07.05 07:501.2044-0.0028
      07.05 06:501.2101-0.0017
      07.05 05:501.1888-0.003
      07.05 04:501.1776+0.0068
      07.05 03:501.1822-0.0002
      07.05 02:501.2053-0.0004
      07.05 01:501.1995-0.0026
      07.05 00:501.1932+0.0023
      06.05 23:501.1968-0.0082
      06.05 22:501.2186+0.0028
      06.05 21:501.1981-0.0052
      06.05 20:501.2138+0.0028
      06.05 19:501.2077+0.0031
      06.05 18:501.1897+0.0123
      06.05 17:501.188+0.004
      06.05 16:501.1779+0.0141
      06.05 15:501.1942-0.0002
      06.05 14:501.1588+0.0031
      06.05 13:501.163-0.001
      06.05 12:501.136-0.0012
      06.05 11:501.1328-0.0008
      06.05 10:501.1277-0.0069
      06.05 09:501.1626-0.0057
      06.05 08:501.1714-0.0001
      06.05 07:501.1743+0.0018
      06.05 06:501.1793+0.0084
      06.05 05:501.1771+0.005
      06.05 04:501.1636+0.0085
      06.05 03:501.1584+0.0053
      06.05 02:501.1678-0.0096
      06.05 01:501.2158-0.0012
      06.05 00:501.2167-0.003
      05.05 23:501.2123+0.0035
      05.05 22:501.2047+0.0021
      05.05 21:501.2063-0.003
      05.05 20:501.1905+0.0076
      05.05 19:501.185-0.0014
      05.05 18:501.2014-0.004
      05.05 17:501.2155-0.0039
      05.05 16:501.2293+0.0036
      05.05 15:501.2409-0.0005
      05.05 14:501.2316-0.0029
      05.05 13:501.234+0.0016
      05.05 12:501.2249-0.0059
      05.05 11:501.234+0.0036
      05.05 10:501.2372+0.0004
      05.05 09:501.2494+0.0041
      05.05 08:501.2519+0.0008
      05.05 07:501.2481-0.003
      05.05 06:501.2496+0.0055
      05.05 05:501.2486-0.0042
      05.05 04:501.2541-0.0031
      05.05 03:501.2449+0.0009
      05.05 02:501.2389+0.0021
      05.05 01:501.236+0.0005
      05.05 00:501.2304+0.0005
      04.05 23:501.218-0.0054
      04.05 22:501.2199+0.0025
      04.05 21:501.215+0.0013
      04.05 20:501.222-0.0031
      04.05 19:501.2159-0.001
      04.05 18:501.222-0.0034
      04.05 17:501.2189-0.0005
      04.05 16:501.2222-0.0019
      04.05 15:501.2119+0.0091
      04.05 14:501.2045-0.0065
      04.05 13:501.2046+0.0004
      04.05 12:501.2144+0.0009
      04.05 11:501.2121+0.0015
      04.05 10:501.218+0.0031
      04.05 09:501.2127-0.0019
      04.05 08:501.2127-0.0026
      04.05 07:501.2225+0.0004
      04.05 06:501.2063+0.0043
      04.05 05:501.2043+0.0045
      04.05 04:501.1915-0.0035
      04.05 03:501.1903+0.0084
      04.05 02:501.2066-0.0012
      04.05 01:501.2122+0.0033
      04.05 00:501.2133+0.0066
      03.05 23:501.2072-0.001
      03.05 22:501.2229+0.0014
      03.05 21:501.2242-0.0024
      03.05 20:501.2241+0.0126
      03.05 19:501.2098-0.0032
      03.05 18:501.2174-0.0028
      03.05 17:501.2173+0.0025
      03.05 16:501.2058+0.0067
      03.05 15:501.2167-0.0066
      03.05 14:501.2663-0.005
      03.05 13:501.2628+0.0005
      03.05 12:501.2418+0.0019
      03.05 11:501.2533+0.0052
      03.05 10:501.261+0.0002
      03.05 09:501.2464+0.0022
      03.05 08:501.2224+0.0004
      03.05 07:501.211+0.0011
      03.05 06:501.2069-0.0038
      03.05 05:501.2139+0.0083
      03.05 04:501.2012-0.0031
      03.05 03:501.2334+0.0021
      03.05 02:501.2397-0.0015
      03.05 01:501.2329+0.0022
      03.05 00:401.2551+0.0008
      02.05 23:501.2671-0.0018
      02.05 22:501.2634-
      02.05 21:501.2647-0.0036
      02.05 20:501.261+0.0032
      02.05 19:501.2567+0.0019
      02.05 18:501.2607+0.0062
      02.05 17:501.2607+0.0005
      02.05 16:501.283-0.0041
      02.05 15:501.2695+0.0039
      02.05 14:501.2763-0.0082
      02.05 13:501.3164-0.0062
      02.05 12:501.3279-0.0047
      02.05 11:501.3277+0.0005
      02.05 10:501.3455-0.0007
      02.05 09:501.3531-0.0002
      02.05 08:501.3549+0.0079
      02.05 07:501.3526+0.0014
      02.05 06:501.3334-0.0009
      02.05 05:501.342-0.0005
      02.05 04:501.338-0.0041
      02.05 03:501.3244-0.0017
      02.05 02:501.3014+0.0075
      02.05 01:501.307-0.0021
      02.05 00:501.3202+0.0025
      01.05 23:501.3326+0.0101
      01.05 22:501.3316
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.0932
      макс: 1.3564
      за месяц:
      1.2702  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.2097+0.0309
      06.05.20241.1788-0.044
      05.05.20241.2228+0.0065
      04.05.20241.2163-0.0079
      03.05.20241.2242-0.0672
      02.05.20241.2914-0.065
      01.05.20241.3564+0.0133
      30.04.20241.3431+0.0397
      29.04.20241.3034+0.0582
      28.04.20241.2452-0.051
      27.04.20241.2962+0.0306
      26.04.20241.2656+0.0564
      25.04.20241.2092+0.0569
      24.04.20241.1523-0.0901
      23.04.20241.2424+0.01
      22.04.20241.2324+0.0191
      21.04.20241.2133-0.0759
      20.04.20241.2892-0.0173
      19.04.20241.3065+0.0295
      18.04.20241.277+0.0409
      17.04.20241.2361+0.0192
      16.04.20241.2169+0.1237
      15.04.20241.0932-0.1466
      14.04.20241.2398-0.0785
      13.04.20241.3183+0.0152
      12.04.20241.3031+0.0177
      11.04.20241.2854-0.0194
      10.04.20241.3048+0.0359
      09.04.20241.2689+0.0484
      08.04.20241.2205-0.0085
      07.04.20241.229
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.2097+0.0309
      06.05.20241.1788-0.044
      05.05.20241.2228+0.0065
      04.05.20241.2163-0.0079
      03.05.20241.2242-0.0672
      02.05.20241.2914-0.065
      01.05.20241.3564+0.0133
      30.04.20241.3431+0.0397
      29.04.20241.3034+0.0582
      28.04.20241.2452-0.051
      27.04.20241.2962+0.0306
      26.04.20241.2656+0.0564
      25.04.20241.2092+0.0569
      24.04.20241.1523-0.0901
      23.04.20241.2424+0.01
      22.04.20241.2324+0.0191
      21.04.20241.2133-0.0759
      20.04.20241.2892-0.0173
      19.04.20241.3065+0.0295
      18.04.20241.277+0.0409
      17.04.20241.2361+0.0192
      16.04.20241.2169+0.1237
      15.04.20241.0932-0.1466
      14.04.20241.2398-0.0785
      13.04.20241.3183+0.0152
      12.04.20241.3031+0.0177
      11.04.20241.2854-0.0194
      10.04.20241.3048+0.0359
      09.04.20241.2689+0.0484
      08.04.20241.2205-0.0085
      07.04.20241.229-0.0194
      06.04.20241.2484-0.0455
      05.04.20241.2939+0.0398
      04.04.20241.2541+0.0174
      03.04.20241.2367+0.014
      02.04.20241.2227+0.1083
      01.04.20241.1144+0.0473
      31.03.20241.0671-0.0366
      30.03.20241.1037-0.022
      29.03.20241.1257+0.0258
      28.03.20241.0999-0.0316
      27.03.20241.1315+0.0237
      26.03.20241.1078+0.018
      25.03.20241.0898-0.1865
      24.03.20241.2763-0.135
      23.03.20241.4113+0.0291
      22.03.20241.3822+0.0519
      21.03.20241.3303-0.4359
      20.03.20241.7662-0.504
      19.03.20242.2702+0.1287
      18.03.20242.1415+0.0633
      17.03.20242.0782+0.0889
      16.03.20241.9893+0.024
      15.03.20241.9653+0.1295
      14.03.20241.8358+0.0936
      13.03.20241.7422+0.0662
      12.03.20241.676+0.0099
      11.03.20241.6661-0.0062
      10.03.20241.6723+0.0584
      09.03.20241.6139+0.0015
      08.03.20241.6124-0.0997
      07.03.20241.7121-0.2395
      06.03.20241.9516-0.083
      05.03.20242.0346+0.0433
      04.03.20241.9913-0.0017
      03.03.20241.993-0.0343
      02.03.20242.0273-0.0219
      01.03.20242.0492-0.3866
      29.02.20242.4358+0.0442
      28.02.20242.3916+0.1247
      27.02.20242.2669-0.0974
      26.02.20242.3643+0.0504
      25.02.20242.3139-0.0892
      24.02.20242.4031+0.0135
      23.02.20242.3896-0.0999
      22.02.20242.4895-0.5634
      21.02.20243.0529+0.0877
      20.02.20242.9652-0.278
      19.02.20243.2432-0.4825
      18.02.20243.7257-0.2447
      17.02.20243.9704+0.1335
      16.02.20243.8369+0.1476
      15.02.20243.6893+0.0153
      14.02.20243.674-0.3637
      13.02.20244.0377-0.2171
      12.02.20244.2548-0.0306
      11.02.20244.2854-0.1405
      10.02.20244.4259+0.0918
      09.02.20244.3341+0.1257
      08.02.20244.2084+4.2084
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.