Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Доллар США » Ondo »

    Курс доллара к Ondo

    Обновлено: 19.05.2025 17:40:01

    =
    Калькулятор USD - ONDO / Обратный расчет: курс Ondo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ondo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0236
      макс: 1.1289
      за сутки:
      1.0949  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.05 17:401.0949-0.0066
      19.05 17:301.1015-0.0006
      19.05 17:201.1021-0.0049
      19.05 17:101.107+0.0025
      19.05 17:001.1045-0.0014
      19.05 16:501.1059-0.011
      19.05 16:401.1169-0.0032
      19.05 16:301.1201-0.0045
      19.05 16:201.1246+0.0035
      19.05 16:101.1211-0.0054
      19.05 16:031.1265-0.0024
      19.05 16:001.1289+0.0032
      19.05 15:501.1257-0.0001
      19.05 15:401.1258+0.0042
      19.05 15:301.1216-0.0022
      19.05 15:201.1238+0.0045
      19.05 15:101.1193+0.0044
      19.05 15:001.1149+0.0001
      19.05 14:501.1148-0.0047
      19.05 14:401.1195-0.002
      19.05 14:301.1215-0.0026
      19.05 14:201.1241+0.004
      19.05 14:101.1201-0.0015
      19.05 14:031.1216+0.0027
      19.05 14:001.1189+0.0021
      19.05 13:501.1168-0.005
      19.05 13:401.1218+0.0017
      19.05 13:301.1201-0.0038
      19.05 13:201.1239+0.0005
      19.05 13:101.1234+0.005
      19.05 13:001.1184+0.0104
      19.05 12:501.108-0.0003
      19.05 12:401.1083-0.0001
      19.05 12:301.1084-0.0004
      19.05 12:201.1088-0.0014
      19.05 12:101.1102-0.0005
      19.05 12:031.1107+0.0003
      19.05 12:001.1104-0.0023
      19.05 11:501.1127+0.0016
      19.05 11:401.1111+0.0053
      19.05 11:301.1058-0.0041
      19.05 11:201.1099-0.001
      19.05 11:101.1109+0.0039
      19.05 11:001.107+0.0016
      19.05 10:501.1054-0.0012
      19.05 10:401.1066+0.0005
      19.05 10:301.1061-0.0084
      19.05 10:201.1145-0.0061
      19.05 10:101.1206-0.0055
      19.05 10:031.1261+0.0035
      19.05 10:001.1226+0.005
      19.05 09:501.1176+0.0003
      19.05 09:401.1173+0.0068
      19.05 09:301.1105+0.0074
      19.05 09:201.1031-0.0034
      19.05 09:101.1065-0.0018
      19.05 09:001.1083+0.0016
      19.05 08:501.1067-0.0025
      19.05 08:401.1092-0.0023
      19.05 08:301.1115+0.0012
      19.05 08:201.1103+0.0002
      19.05 08:101.1101+0.0011
      19.05 08:031.109-0.0016
      19.05 08:001.1106+0.0062
      19.05 07:501.1044+0.0014
      19.05 07:401.103-0.0004
      19.05 07:301.1034+0.0053
      19.05 07:201.0981-0.0045
      19.05 07:101.1026+0.0025
      19.05 07:001.1001-0.0021
      19.05 06:501.1022+0.0062
      19.05 06:401.096+0.0075
      19.05 06:301.0885-0.0008
      19.05 06:201.0893+0.0016
      19.05 06:101.0877+0.0022
      19.05 06:031.0855-0.0001
      19.05 06:001.0856+0.0047
      19.05 05:501.0809+0.0047
      19.05 05:401.0762-0.0022
      19.05 05:301.0784-0.0073
      19.05 05:201.0857+0.0133
      19.05 05:101.0724-0.0006
      19.05 05:001.073+0.0005
      19.05 04:501.0725+0.0025
      19.05 04:401.07-0.0021
      19.05 04:301.0721-0.0059
      19.05 04:201.078+0.0095
      19.05 04:101.0685+0.0013
      19.05 04:031.0672-0.0002
      19.05 04:001.0674+0.0008
      19.05 03:501.0666+0.0053
      19.05 03:401.0613+0.0034
      19.05 03:301.0579+0.0054
      19.05 03:201.0525+0.0147
      19.05 03:101.0378-0.0007
      19.05 03:001.0385-0.0184
      19.05 02:501.0569-0.0036
      19.05 02:401.0605-0.0031
      19.05 02:301.0636-0.0072
      19.05 02:201.0708+0.0014
      19.05 02:101.0694+0.003
      19.05 02:031.0664-0.0048
      19.05 02:001.0712-0.0065
      19.05 01:501.0777-0.0023
      19.05 01:401.08-0.0029
      19.05 01:301.0829-0.013
      19.05 01:201.0959-0.0008
      19.05 01:101.0967+0.0072
      19.05 01:001.0895+0.0074
      19.05 00:501.0821-0.0007
      19.05 00:401.0828+0.0021
      19.05 00:301.0807-0.0035
      19.05 00:201.0842-0.0016
      19.05 00:101.0858-0.0031
      19.05 00:031.0889-0.0013
      19.05 00:001.0902-0.001
      18.05 23:501.0912-0.009
      18.05 23:401.1002-0.0075
      18.05 23:301.1077+0.0001
      18.05 23:201.1076+0.0037
      18.05 23:101.1039+0.0135
      18.05 23:001.0904+0.0096
      18.05 22:501.0808+0.003
      18.05 22:401.0778+0.013
      18.05 22:301.0648-0.0046
      18.05 22:201.0694-0.0012
      18.05 22:101.0706+0.0015
      18.05 22:031.0691-0.0022
      18.05 22:001.0713+0.0029
      18.05 21:501.0684+0.0033
      18.05 21:401.0651-0.0018
      18.05 21:301.0669-0.0032
      18.05 21:201.0701+0.0034
      18.05 21:101.0667+0.0161
      18.05 21:001.0506+0.0074
      18.05 20:501.0432-0.0007
      18.05 20:401.0439+0.0045
      18.05 20:301.0394+0.0098
      18.05 20:201.0296-0.0002
      18.05 20:101.0298+0.0044
      18.05 20:031.0254+0.0018
      18.05 20:001.0236-0.0037
      18.05 19:501.0273-0.0071
      18.05 19:401.0344+0.0012
      18.05 19:301.0332+0.0036
      18.05 19:201.0296-0.0016
      18.05 19:101.0312-0.0012
      18.05 19:001.0324-0.0027
      18.05 18:501.0351-0.0051
      18.05 18:401.0402-0.001
      18.05 18:301.0412-0.0004
      18.05 18:201.0416-0.0031
      18.05 18:101.0447+0.0013
      18.05 18:031.0434+0.002
      18.05 18:001.0414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9294
      макс: 1.1289
      за неделю:
      1.0949  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.05 17:401.0949-0.0014
      19.05 16:501.1059+0.0032
      19.05 15:501.1257+0.0001
      19.05 14:501.1148+0.0021
      19.05 13:501.1168+0.0104
      19.05 12:501.108-0.0023
      19.05 11:501.1127+0.0016
      19.05 10:501.1054+0.005
      19.05 09:501.1176+0.0016
      19.05 08:501.1067+0.0062
      19.05 07:501.1044-0.0021
      19.05 06:501.1022+0.0047
      19.05 05:501.0809+0.0005
      19.05 04:501.0725+0.0008
      19.05 03:501.0666-0.0184
      19.05 02:501.0569-0.0065
      19.05 01:501.0777+0.0074
      19.05 00:501.0821-0.001
      18.05 23:501.0912+0.0096
      18.05 22:501.0808+0.0029
      18.05 21:501.0684+0.0074
      18.05 20:501.0432-0.0037
      18.05 19:501.0273-0.0027
      18.05 18:501.0351+0.0004
      18.05 17:501.041+0.0004
      18.05 16:501.0643-0.0028
      18.05 15:501.0743+0.0026
      18.05 14:501.0715-0.0024
      18.05 13:501.0701+0.0028
      18.05 12:501.0672-0.0004
      18.05 11:501.0602-0.0032
      18.05 10:501.0706-
      18.05 09:501.0754-0.0056
      18.05 08:501.0751+0.0019
      18.05 07:501.0819+0.0024
      18.05 06:501.0868+0.0019
      18.05 05:501.0821-0.0058
      18.05 04:501.0863-0.0032
      18.05 03:501.089+0.0021
      18.05 02:501.0898+0.0001
      18.05 01:501.0979+0.0012
      18.05 00:501.0894-0.0114
      17.05 23:501.0984+0.0009
      17.05 22:501.0953+0.0047
      17.05 21:501.0954+0.0024
      17.05 20:501.0891-0.0018
      17.05 19:501.1008+0.0026
      17.05 18:501.0877-0.0038
      17.05 17:501.0887-0.0001
      17.05 16:501.102+0.0025
      17.05 15:501.091+0.0021
      17.05 14:501.0873-0.0013
      17.05 13:501.091-0.0004
      17.05 12:501.0881+0.0049
      17.05 11:501.082-0.002
      17.05 10:501.0884-0.0007
      17.05 09:501.0854+0.0012
      17.05 08:501.0888+0.0031
      17.05 07:501.0752-0.002
      17.05 06:501.0826+0.0035
      17.05 05:501.0877+0.0014
      17.05 04:501.0924-0.0024
      17.05 03:501.077+0.0082
      17.05 02:501.0597+0.0117
      17.05 01:501.0559+0.0025
      17.05 00:501.0409-0.0038
      16.05 23:501.0469-0.0004
      16.05 22:501.033-0.0023
      16.05 21:501.0388+0.0054
      16.05 20:501.0368-0.0068
      16.05 19:501.038+0.0016
      16.05 18:501.0281-0.0025
      16.05 17:501.0353-0.004
      16.05 16:501.0192+0.0003
      16.05 15:501.0251-0.0008
      16.05 14:501.0182+0.0015
      16.05 13:501.0049-0.0009
      16.05 12:501.0121-0.0024
      16.05 11:501.0284-0.0007
      16.05 10:501.0124+0.001
      16.05 09:501.0078-0.0011
      16.05 08:501.0097-0.0026
      16.05 07:501.0173-0.0018
      16.05 06:501.0066-0.0038
      16.05 05:501.0137-0.0014
      16.05 04:501.0193+0.0077
      16.05 03:501.0182+0.0034
      16.05 02:501.0318+0.0114
      16.05 01:501.0201-0.004
      16.05 00:501.0321+0.0029
      15.05 23:501.0197-0.0001
      15.05 22:501.0182+0.0032
      15.05 21:501.0167+0.00523
      15.05 20:500.98728-0.003
      15.05 19:501.0051-0.0036
      15.05 18:501.0106-0.0071
      15.05 17:501.045+0.0023
      15.05 16:501.027-0.0046
      15.05 15:501.0191-0.0017
      15.05 14:501.0348+0.0008
      15.05 13:501.045-0.0056
      15.05 12:501.0389-0.0015
      15.05 11:501.0224-0.0001
      15.05 10:501.0392-0.0034
      15.05 09:501.0205+0.0057
      15.05 08:501.0107-0.00043
      15.05 07:500.9983+0.00459
      15.05 06:500.99661+0.00045
      15.05 05:500.9916+0.00647
      15.05 04:500.99523-0.00404
      15.05 03:500.97663+0.00128
      15.05 02:500.98856-0.00163
      15.05 01:500.99423-0.00286
      15.05 00:500.99013+0.0008
      14.05 23:500.97409-0.0024
      14.05 22:500.96896-0.00119
      14.05 21:500.97537-0.00421
      14.05 20:500.97758+0.00719
      14.05 19:500.96239-0.00311
      14.05 18:500.95218+0.00535
      14.05 17:500.93247-0.00929
      14.05 16:500.94063+0.00714
      14.05 15:500.98817+0.00182
      14.05 14:500.98337+0.0035
      14.05 13:500.98487+0.00263
      14.05 12:500.98775+0.01295
      14.05 11:500.97719+0.00086
      14.05 10:500.96839-0.0039
      14.05 09:500.96063-0.00277
      14.05 08:500.963-0.00029
      14.05 07:500.96583-0.00109
      14.05 06:500.97485-0.00162
      14.05 05:500.97028+0.00804
      14.05 04:500.95577+0.00143
      14.05 03:500.96074+0.00135
      14.05 02:500.95554+0.00442
      14.05 01:500.94892+0.0014
      14.05 00:500.95052-0.00336
      13.05 23:500.94726+0.01453
      13.05 22:500.9294-0.00709
      13.05 21:500.96781+0.00324
      13.05 20:500.96406+0.00398
      13.05 19:500.96422-4.0E-5
      13.05 18:500.98648+0.00673
      13.05 17:500.99487-0.00101
      13.05 16:500.97027-0.00103
      13.05 15:500.97359+0.00279
      13.05 14:500.98258-0.00162
      13.05 13:500.98659-0.00062
      13.05 12:500.98136+0.00245
      13.05 11:500.99448-0.00203
      13.05 10:500.99883+0.00255
      13.05 09:500.99619-0.0004
      13.05 08:501.0096-0.0031
      13.05 07:501.0038+0.0005
      13.05 06:501.0225-0.0021
      13.05 05:501.0126-0.0067
      13.05 04:501.006-0.00105
      13.05 03:500.98854+0.0016
      13.05 02:500.96933-0.00073
      13.05 01:500.97046-0.00407
      13.05 00:500.97866-0.00433
      12.05 23:500.97807-0.00341
      12.05 22:500.99354-0.0026
      12.05 21:501.0068+0.00261
      12.05 20:500.97519-0.00222
      12.05 19:500.96232+0.00234
      12.05 18:500.96954+0.01532
      12.05 17:500.94544
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.9294
      макс: 1.2053
      за месяц:
      1.0949  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.05.20251.0685-0.0211
      17.05.20251.0896+0.063
      16.05.20251.0266+0.0094
      15.05.20251.0172+0.04554
      14.05.20250.97166-0.00874
      13.05.20250.9804+0.02695
      12.05.20250.95345-0.00762
      11.05.20250.96107-0.00214
      10.05.20250.96321-0.02789
      09.05.20250.9911-0.0798
      08.05.20251.0709-0.0824
      07.05.20251.1533-0.0194
      06.05.20251.1727+0.0228
      05.05.20251.1499-0.0041
      04.05.20251.154+0.0327
      03.05.20251.1213+0.0263
      02.05.20251.095+0.0046
      01.05.20251.0904+0.002
      30.04.20251.0884+0.0493
      29.04.20251.0391+0.0055
      28.04.20251.0336-0.0098
      27.04.20251.0434+0.05186
      26.04.20250.99154-0.01396
      25.04.20251.0055-0.0701
      24.04.20251.0756-0.0008
      23.04.20251.0764-0.0632
      22.04.20251.1396-0.0133
      21.04.20251.1529-0.039
      20.04.20251.1919+0.0098
      19.04.20251.1821-0.0232
      18.04.20251.2053
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.79676
      макс: 1.3647
      за квартал:
      1.0949  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.05.20251.0685-0.0211
      17.05.20251.0896+0.063
      16.05.20251.0266+0.0094
      15.05.20251.0172+0.04554
      14.05.20250.97166-0.00874
      13.05.20250.9804+0.02695
      12.05.20250.95345-0.00762
      11.05.20250.96107-0.00214
      10.05.20250.96321-0.02789
      09.05.20250.9911-0.0798
      08.05.20251.0709-0.0824
      07.05.20251.1533-0.0194
      06.05.20251.1727+0.0228
      05.05.20251.1499-0.0041
      04.05.20251.154+0.0327
      03.05.20251.1213+0.0263
      02.05.20251.095+0.0046
      01.05.20251.0904+0.002
      30.04.20251.0884+0.0493
      29.04.20251.0391+0.0055
      28.04.20251.0336-0.0098
      27.04.20251.0434+0.05186
      26.04.20250.99154-0.01396
      25.04.20251.0055-0.0701
      24.04.20251.0756-0.0008
      23.04.20251.0764-0.0632
      22.04.20251.1396-0.0133
      21.04.20251.1529-0.039
      20.04.20251.1919+0.0098
      19.04.20251.1821-0.0232
      18.04.20251.2053+0.0096
      17.04.20251.1957-0.0163
      16.04.20251.212+0.0512
      15.04.20251.1608+0.0256
      14.04.20251.1352+0.002
      13.04.20251.1332+0.0155
      12.04.20251.1177-0.029
      11.04.20251.1467-0.0546
      10.04.20251.2013-0.0972
      09.04.20251.2985-0.0411
      08.04.20251.3396-0.0251
      07.04.20251.3647+0.075
      06.04.20251.2897+0.0526
      05.04.20251.2371+0.0097
      04.04.20251.2274-0.0185
      03.04.20251.2459+0.0276
      02.04.20251.2183-0.0183
      01.04.20251.2366-0.048
      31.03.20251.2846+0.0336
      30.03.20251.251+0.0055
      29.03.20251.2455+0.0801
      28.03.20251.1654+0.0722
      27.03.20251.0932+0.012
      26.03.20251.0812-0.0136
      25.03.20251.0948-0.0385
      24.03.20251.1333-0.0674
      23.03.20251.2007-0.0017
      22.03.20251.2024-0.0038
      21.03.20251.2062+0.0407
      20.03.20251.1655-0.0057
      19.03.20251.1712-0.0359
      18.03.20251.2071+0.0342
      17.03.20251.1729-0.0151
      16.03.20251.188+0.0438
      15.03.20251.1442-0.0201
      14.03.20251.1643-0.0205
      13.03.20251.1848+0.0088
      12.03.20251.176-0.056
      11.03.20251.232+0.0372
      10.03.20251.1948+0.0959
      09.03.20251.0989+0.0529
      08.03.20251.046+0.06341
      07.03.20250.98259+0.11392
      06.03.20250.86867-0.09025
      05.03.20250.95892-0.10928
      04.03.20251.0682+0.15654
      03.03.20250.91166-0.01887
      02.03.20250.93053-0.06047
      01.03.20250.991-0.0671
      28.02.20251.0581+0.0418
      27.02.20251.0163-0.0074
      26.02.20251.0237-0.0069
      25.02.20251.0306+0.09256
      24.02.20250.93804+0.0574
      23.02.20250.88064+0.0174
      22.02.20250.86324+0.02667
      21.02.20250.83657+0.02706
      20.02.20250.80951-0.02367
      19.02.20250.83318-0.0116
      18.02.20250.84478+0.04802
      17.02.20250.79676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.