Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Доллар США » Ondo »

    Курс доллара к Ondo

    Обновлено: 10.12.2024 17:50:01

    =
    Калькулятор USD - ONDO / Обратный расчет: курс Ondo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ondo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59735
      макс: 0.72048
      за сутки:
        0.61407

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      10.12 17:500.61407-0.00072
      10.12 17:400.61479+0.00641
      10.12 17:300.60838-0.00631
      10.12 17:200.61469-0.00581
      10.12 17:100.6205-0.00203
      10.12 17:000.62253+0.00486
      10.12 16:500.61767-0.01084
      10.12 16:400.62851-0.00413
      10.12 16:300.63264+0.00627
      10.12 16:200.62637-0.00926
      10.12 16:100.63563-0.00537
      10.12 16:030.641+0.00081
      10.12 16:000.64019+0.00408
      10.12 15:500.63611-0.00163
      10.12 15:400.63774+0.00323
      10.12 15:300.63451+0.0056
      10.12 15:200.62891+0.01159
      10.12 15:100.61732+0.0021
      10.12 15:000.61522-0.00278
      10.12 14:500.618+3.0E-5
      10.12 14:400.61797+0.00084
      10.12 14:300.61713-0.0012
      10.12 14:200.61833+0.00604
      10.12 14:100.61229+0.00257
      10.12 14:030.60972-0.00028
      10.12 14:000.61-0.00332
      10.12 13:500.61332+0.00834
      10.12 13:400.60498+0.00157
      10.12 13:300.60341-0.00042
      10.12 13:200.60383-0.01114
      10.12 13:100.61497+0.00542
      10.12 13:000.60955-0.00893
      10.12 12:500.61848+0.00674
      10.12 12:400.61174+0.00292
      10.12 12:300.60882+0.00744
      10.12 12:200.60138-0.00662
      10.12 12:100.608-0.00622
      10.12 12:030.61422-0.0025
      10.12 12:000.61672-0.00667
      10.12 11:500.62339-0.00378
      10.12 11:400.62717+0.00095
      10.12 11:300.62622-0.0054
      10.12 11:200.63162+0.01027
      10.12 11:100.62135+0.00237
      10.12 11:000.61898+0.0034
      10.12 10:500.61558+0.00187
      10.12 10:400.61371+0.01636
      10.12 10:300.59735-0.01028
      10.12 10:200.60763-0.00036
      10.12 10:100.60799-0.0002
      10.12 10:030.60819-0.00275
      10.12 10:000.61094-0.00481
      10.12 09:500.61575+0.00086
      10.12 09:400.61489-0.00554
      10.12 09:300.62043-0.00951
      10.12 09:200.62994+0.00197
      10.12 09:100.62797-0.00581
      10.12 09:000.63378-0.01337
      10.12 08:500.64715+0.00336
      10.12 08:400.64379-0.01076
      10.12 08:300.65455+0.00793
      10.12 08:200.64662-0.00043
      10.12 08:100.64705-0.00021
      10.12 08:030.64726-0.00064
      10.12 08:000.6479-0.00181
      10.12 07:500.64971+0.00053
      10.12 07:400.64918-0.02075
      10.12 07:300.66993-0.01102
      10.12 07:200.68095+0.00376
      10.12 07:100.67719-0.00158
      10.12 07:000.67877-0.00748
      10.12 06:500.68625-0.00468
      10.12 06:400.69093-0.02175
      10.12 06:300.71268+0.00825
      10.12 06:200.70443+0.01126
      10.12 06:100.69317-0.00018
      10.12 06:030.69335+0.00474
      10.12 06:000.68861+0.01004
      10.12 05:500.67857-0.00883
      10.12 05:400.6874+0.00356
      10.12 05:300.68384+0.00899
      10.12 05:200.67485+0.00141
      10.12 05:100.67344+0.00604
      10.12 05:000.6674-0.00165
      10.12 04:500.66905-0.01296
      10.12 04:400.68201+0.00874
      10.12 04:300.67327-0.00039
      10.12 04:200.67366+0.00599
      10.12 04:100.66767+0.00231
      10.12 04:030.66536+0.00034
      10.12 04:000.66502+0.00762
      10.12 03:500.6574+0.00744
      10.12 03:400.64996-0.00824
      10.12 03:300.6582-0.00575
      10.12 03:200.66395-0.00487
      10.12 03:100.66882+0.01427
      10.12 03:000.65455+3.0E-5
      10.12 02:500.65452+0.00473
      10.12 02:400.64979+0.0055
      10.12 02:300.64429-0.0087
      10.12 02:200.65299-0.00739
      10.12 02:100.66038+0.00209
      10.12 02:030.65829-0.00415
      10.12 02:000.66244-0.01525
      10.12 01:500.67769+0.00321
      10.12 01:400.67448-0.00268
      10.12 01:300.67716-0.0052
      10.12 01:200.68236+0.00525
      10.12 01:100.67711+0.02116
      10.12 01:000.65595+0.01242
      10.12 00:500.64353+0.00649
      10.12 00:400.63704-0.00414
      10.12 00:300.64118-0.01896
      10.12 00:200.66014-0.06034
      10.12 00:100.72048+0.07128
      10.12 00:030.6492+0.00507
      10.12 00:000.64413+0.00235
      09.12 23:500.64178+0.00592
      09.12 23:400.63586-0.0039
      09.12 23:300.63976+0.01178
      09.12 23:200.62798-0.00309
      09.12 23:100.63107+0.00109
      09.12 23:000.62998+0.0003
      09.12 22:500.62968+0.00465
      09.12 22:400.62503+0.00335
      09.12 22:300.62168-0.00393
      09.12 22:200.62561-0.00054
      09.12 22:100.62615+0.00291
      09.12 22:030.62324+0.00236
      09.12 22:000.62088-0.00149
      09.12 21:500.62237+0.0006
      09.12 21:400.62177+0.00239
      09.12 21:300.61938-0.00075
      09.12 21:200.62013+9.0E-5
      09.12 21:100.62004-0.00192
      09.12 21:000.62196+0.00126
      09.12 20:500.6207-0.0007
      09.12 20:400.6214+0.00015
      09.12 20:300.62125+0.00515
      09.12 20:200.6161-0.00027
      09.12 20:100.61637-0.0019
      09.12 20:030.61827-0.00094
      09.12 20:000.61921-0.00042
      09.12 19:500.61963-0.00172
      09.12 19:400.62135+0.00482
      09.12 19:300.61653-0.0041
      09.12 19:200.62063+0.00084
      09.12 19:100.61979-0.00534
      09.12 19:000.62513+0.00145
      09.12 18:500.62368+0.00177
      09.12 18:400.62191+0.00407
      09.12 18:300.61784+0.00529
      09.12 18:200.61255+0.00289
      09.12 18:100.60966+0.00242
      09.12 18:030.60724+0.00091
      09.12 18:000.60633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54071
      макс: 0.72048
      за неделю:
        0.61407

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      10.12 17:500.61407+0.00486
      10.12 16:500.61767+0.00408
      10.12 15:500.63611-0.00278
      10.12 14:500.618-0.00332
      10.12 13:500.61332-0.00893
      10.12 12:500.61848-0.00667
      10.12 11:500.62339+0.0034
      10.12 10:500.61558-0.00481
      10.12 09:500.61575-0.01337
      10.12 08:500.64715-0.00181
      10.12 07:500.64971-0.00748
      10.12 06:500.68625+0.01004
      10.12 05:500.67857-0.00165
      10.12 04:500.66905+0.00762
      10.12 03:500.6574+3.0E-5
      10.12 02:500.65452-0.01525
      10.12 01:500.67769+0.01242
      10.12 00:500.64353+0.00235
      09.12 23:500.64178+0.0003
      09.12 22:500.62968-0.00149
      09.12 21:500.62237+0.00126
      09.12 20:500.6207-0.00042
      09.12 19:500.61963+0.00145
      09.12 18:500.62368-0.00384
      09.12 17:500.61017+0.00027
      09.12 16:500.62496-0.00368
      09.12 15:500.6371-0.00189
      09.12 14:500.64963-0.0058
      09.12 13:500.64252+0.0001
      09.12 12:500.65031+0.00594
      09.12 11:500.6395+0.0006
      09.12 10:500.6285-7.0E-5
      09.12 09:500.62784+0.0007
      09.12 08:500.62008-0.00351
      09.12 07:500.62557-0.00069
      09.12 06:500.62864-0.00318
      09.12 05:500.62219+0.00093
      09.12 04:500.61434+0.00504
      09.12 03:500.60261-0.00368
      09.12 02:400.59495-0.00037
      09.12 01:500.59427-0.00019
      09.12 00:500.59872+0.00039
      08.12 23:500.6006+0.0003
      08.12 22:500.59888-0.00037
      08.12 21:500.6008-0.00052
      08.12 20:500.59782-0.0008
      08.12 19:500.60088-0.00321
      08.12 18:500.59746+0.00465
      08.12 17:500.58672-0.00352
      08.12 16:500.58311-0.00384
      08.12 15:500.58988+0.0032
      08.12 14:500.58565+0.00166
      08.12 13:500.58813+0.0034
      08.12 12:500.6018+0.00433
      08.12 11:500.59845+0.00185
      08.12 10:500.58294+0.00194
      08.12 09:500.58186-0.0012
      08.12 08:500.59116-0.00128
      08.12 07:500.5868+0.00156
      08.12 06:500.58225+0.00161
      08.12 05:500.58636+0.00108
      08.12 04:500.59539+0.00025
      08.12 03:500.59573+0.00329
      08.12 02:500.59119-0.00056
      08.12 01:500.59206-0.00073
      08.12 00:500.59427+6.0E-5
      07.12 23:500.59721+0.00099
      07.12 22:500.59898-0.00132
      07.12 21:500.59807+0.00071
      07.12 20:500.59781+0.00214
      07.12 19:500.58902-0.0011
      07.12 18:500.58858-0.00101
      07.12 17:500.58566-0.00145
      07.12 16:500.58648+0.00163
      07.12 15:500.58011-6.0E-5
      07.12 14:500.58188+0.00284
      07.12 13:500.58533+0.00078
      07.12 12:500.58027-0.00023
      07.12 11:500.58802+0.00034
      07.12 10:500.59125+0.00018
      07.12 09:500.58276-0.00275
      07.12 08:500.58455+0.00043
      07.12 07:500.58396+0.00036
      07.12 06:500.58156+0.00076
      07.12 05:500.57993+0.00163
      07.12 04:500.57579+0.00542
      07.12 03:500.56935+0.00385
      07.12 02:500.56174+0.00116
      07.12 01:500.57341+0.00165
      07.12 00:500.58545+0.00134
      06.12 23:500.58871-0.00238
      06.12 22:500.59274+0.00079
      06.12 21:500.59085-0.00048
      06.12 20:500.5887-0.00022
      06.12 19:500.59562+0.00427
      06.12 18:500.5916-0.00526
      06.12 17:500.60068+0.00409
      06.12 16:500.60192+0.00565
      06.12 15:500.61177-0.00122
      06.12 14:500.60681+0.00093
      06.12 13:500.60421+0.0018
      06.12 12:500.60177+0.00555
      06.12 11:500.58633-0.00082
      06.12 10:500.58649-0.00183
      06.12 09:500.58708+0.00036
      06.12 08:500.58439+0.00246
      06.12 07:500.57834-0.00416
      06.12 06:500.58988+0.00039
      06.12 05:500.58311-0.00144
      06.12 04:500.57885-0.00551
      06.12 03:500.58974+0.00076
      06.12 02:500.59538+0.00353
      06.12 01:500.58761+0.00075
      06.12 00:500.58312-0.00068
      05.12 23:500.5878+0.00684
      05.12 22:500.5814+0.00276
      05.12 21:500.57082+5.0E-5
      05.12 20:500.57079-0.00129
      05.12 19:500.57128-0.00171
      05.12 18:500.57504-0.00156
      05.12 17:500.57143+0.00258
      05.12 16:500.56764+0.00208
      05.12 15:500.55931+0.0032
      05.12 14:500.55632-0.0015
      05.12 13:500.55814-0.00038
      05.12 12:500.56209-0.00275
      05.12 11:500.56802-0.00051
      05.12 10:500.57517-0.00156
      05.12 09:500.58064-0.00601
      05.12 08:500.5873+0.0033
      05.12 07:500.56538+0.00295
      05.12 06:500.57764+0.00586
      05.12 05:500.5595+0.0028
      05.12 04:500.59089+0.00567
      05.12 03:500.57912+0.00111
      05.12 02:500.57498+0.00319
      05.12 01:500.55965-0.00328
      05.12 00:500.56292+0.00625
      04.12 23:500.54891+0.00017
      04.12 22:500.5499-0.00016
      04.12 21:500.545-0.01428
      04.12 20:500.55408+0.00096
      04.12 19:500.56333+0.00016
      04.12 18:500.56626-0.00286
      04.12 17:500.56386+0.00448
      04.12 16:500.56274-3.0E-5
      04.12 15:500.56419+0.00261
      04.12 14:500.55255+0.00178
      04.12 13:500.54691-0.00029
      04.12 12:500.54247-0.00307
      04.12 11:500.55122+0.00177
      04.12 10:500.55801-0.00142
      04.12 09:500.55622-0.00051
      04.12 07:400.54071-0.01476
      04.12 06:500.55403-0.00034
      04.12 05:500.58941+0.00316
      04.12 04:500.58909+0.01219
      04.12 03:500.58054-0.00148
      04.12 02:500.60748-0.00741
      04.12 01:500.59502+0.00079
      04.12 00:500.59278-0.00338
      03.12 23:500.60949+0.00429
      03.12 22:500.6139+0.00443
      03.12 21:500.59724-0.00928
      03.12 20:500.5972+0.00537
      03.12 19:500.58018+0.00102
      03.12 18:500.58519-0.00445
      03.12 17:500.6121
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.54071
      макс: 1.3582
      за месяц:
        0.61407
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.12.20240.63223+0.0394
      08.12.20240.59283+0.00519
      07.12.20240.58764-0.00243
      06.12.20240.59007+0.01513
      05.12.20240.57494+0.01603
      04.12.20240.55891-0.03852
      03.12.20240.59743-0.20287
      02.12.20240.8003-0.00139
      01.12.20240.80169-0.00859
      30.11.20240.81028-0.08347
      29.11.20240.89375-0.03348
      28.11.20240.92723-0.0302
      27.11.20240.95743-0.03865
      26.11.20240.99608+0.04479
      25.11.20240.95129-0.01405
      24.11.20240.96534+0.02696
      23.11.20240.93838-0.06902
      22.11.20241.0074+0.0072
      21.11.20241.0002-0.0072
      20.11.20241.0074+0.03469
      19.11.20240.97271-0.05569
      18.11.20241.0284-0.0277
      17.11.20241.0561+0.0046
      16.11.20241.0515-0.1203
      15.11.20241.1718+0.0374
      14.11.20241.1344-0.0319
      13.11.20241.1663+0.0551
      12.11.20241.1112-0.0005
      11.11.20241.1117-0.1318
      10.11.20241.2435-0.1147
      09.11.20241.3582
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.54071
      макс: 1.6738
      за квартал:
        0.61407
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.12.20240.63223+0.0394
      08.12.20240.59283+0.00519
      07.12.20240.58764-0.00243
      06.12.20240.59007+0.01513
      05.12.20240.57494+0.01603
      04.12.20240.55891-0.03852
      03.12.20240.59743-0.20287
      02.12.20240.8003-0.00139
      01.12.20240.80169-0.00859
      30.11.20240.81028-0.08347
      29.11.20240.89375-0.03348
      28.11.20240.92723-0.0302
      27.11.20240.95743-0.03865
      26.11.20240.99608+0.04479
      25.11.20240.95129-0.01405
      24.11.20240.96534+0.02696
      23.11.20240.93838-0.06902
      22.11.20241.0074+0.0072
      21.11.20241.0002-0.0072
      20.11.20241.0074+0.03469
      19.11.20240.97271-0.05569
      18.11.20241.0284-0.0277
      17.11.20241.0561+0.0046
      16.11.20241.0515-0.1203
      15.11.20241.1718+0.0374
      14.11.20241.1344-0.0319
      13.11.20241.1663+0.0551
      12.11.20241.1112-0.0005
      11.11.20241.1117-0.1318
      10.11.20241.2435-0.1147
      09.11.20241.3582-0.013
      08.11.20241.3712+0.0263
      07.11.20241.3449-0.0894
      06.11.20241.4343-0.1828
      05.11.20241.6171-0.0277
      04.11.20241.6448+0.0205
      03.11.20241.6243+0.0823
      02.11.20241.542+0.0883
      01.11.20241.4537+0.0319
      31.10.20241.4218+0.0501
      30.10.20241.3717-0.0129
      29.10.20241.3846-0.0946
      28.10.20241.4792+0.0254
      27.10.20241.4538-0.0076
      26.10.20241.4614+0.0806
      25.10.20241.3808+0.0546
      24.10.20241.3262-0.0188
      23.10.20241.345+0.0406
      22.10.20241.3044+0.0476
      21.10.20241.2568-0.0013
      20.10.20241.2581-0.0121
      19.10.20241.2702-0.0607
      18.10.20241.3309-0.0621
      17.10.20241.393+0.0336
      16.10.20241.3594+0.0229
      15.10.20241.3365-0.0072
      14.10.20241.3437-0.0879
      13.10.20241.4316+0.0308
      12.10.20241.4008-0.0385
      11.10.20241.4393-0.0537
      10.10.20241.493+0.0105
      09.10.20241.4825+0.0384
      08.10.20241.4441+0.0865
      07.10.20241.3576-0.0265
      06.10.20241.3841-0.0277
      05.10.20241.4118-0.0213
      04.10.20241.4331-0.0223
      03.10.20241.4554+0.0602
      02.10.20241.3952+0.0737
      01.10.20241.3215+0.0296
      30.09.20241.2919+0.0539
      29.09.20241.238+0.0242
      28.09.20241.2138+0.025
      27.09.20241.1888-0.0613
      26.09.20241.2501-0.0358
      25.09.20241.2859-0.0596
      24.09.20241.3455-0.0337
      23.09.20241.3792-0.0783
      22.09.20241.4575+0.008
      21.09.20241.4495-0.0116
      20.09.20241.4611-0.0726
      19.09.20241.5337-0.1362
      18.09.20241.6699+0.0061
      17.09.20241.6638-0.01
      16.09.20241.6738+0.1034
      15.09.20241.5704+0.0168
      14.09.20241.5536-0.013
      13.09.20241.5666-0.017
      12.09.20241.5836-0.0379
      11.09.20241.6215+0.0281
      10.09.20241.5934

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.