Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 118344.75
- Эфириум 2981.09
- XRP 2.8169
- Tether USDt 1.0003
- BNB 691.48
- Solana 162.3
- USDC 0.99996
- Dogecoin 0.20015
- TRON 0.30311
- Cardano 0.73661
- Hyperliquid 48.1382
- Stellar 0.44204
- Sui 3.4413
- Chainlink 15.4724
- Hedera 0.24237
- Bitcoin Cash 508.64
- Avalanche 21.2492
- UNUS SED LEO 9.0391
- Shiba Inu 1.328E-5
- Toncoin 3.015
Курс Ondo к доллару
Обновлено: 13.07.2025 16:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 0.91419 USD, а общий объем торгов за 24 часа – 125 168 623 USD.
Рыночная капитализация составляет 2 888 015 845 USD. За последние 24 часа курс Ondo относительно доллара вырос на +5.12%. Изменение за неделю составило +15.4%.
| = | ||
| Калькулятор ONDO - USD / Обратный расчет: курс доллара к Ondo | ||
| 67% | 33% |
Графики
Динамика изменения курса ondo относительно доллара, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85433макс: 0.91517за сутки:
0.91419 Таблица изменений курса ondo : показать
Дата Курс +/- 13.07 16:30 0.91419 +0.00442 13.07 16:20 0.90977 -0.0031 13.07 16:10 0.91287 -0.00168 13.07 16:03 0.91455 -0.00062 13.07 16:00 0.91517 +0.00508 13.07 15:50 0.91009 +0.00272 13.07 15:40 0.90737 +0.00152 13.07 15:30 0.90585 +0.00193 13.07 15:20 0.90392 +0.00143 13.07 15:10 0.90249 +0.00079 13.07 15:00 0.9017 +0.00158 13.07 14:50 0.90012 -0.00037 13.07 14:40 0.90049 +0.0035 13.07 14:30 0.89699 +0.00067 13.07 14:20 0.89632 +0.0038 13.07 14:10 0.89252 +0.00242 13.07 14:03 0.8901 +0.00131 13.07 14:00 0.88879 -0.00316 13.07 13:50 0.89195 -0.00207 13.07 13:40 0.89402 -0.00215 13.07 13:30 0.89617 +0.00201 13.07 13:20 0.89416 +0.00069 13.07 13:10 0.89347 +0.00433 13.07 13:00 0.88914 -0.00185 13.07 12:50 0.89099 +0.00061 13.07 12:40 0.89038 -0.00331 13.07 12:30 0.89369 - 13.07 12:20 0.89369 -0.00286 13.07 12:10 0.89655 -0.00116 13.07 12:03 0.89771 +0.00211 13.07 12:00 0.8956 +0.00037 13.07 11:50 0.89523 -0.0012 13.07 11:40 0.89643 +7.0E-5 13.07 11:30 0.89636 +0.00146 13.07 11:20 0.8949 -0.00086 13.07 11:10 0.89576 -0.00035 13.07 11:00 0.89611 +0.0024 13.07 10:50 0.89371 -0.00021 13.07 10:40 0.89392 -0.00093 13.07 10:30 0.89485 +0.00199 13.07 10:20 0.89286 +0.00495 13.07 10:10 0.88791 +0.00096 13.07 10:03 0.88695 +0.00038 13.07 10:00 0.88657 -0.00348 13.07 09:50 0.89005 -0.00167 13.07 09:40 0.89172 +0.00289 13.07 09:30 0.88883 +0.00266 13.07 09:20 0.88617 +0.00328 13.07 09:10 0.88289 +0.00317 13.07 09:00 0.87972 -0.0016 13.07 08:50 0.88132 -0.00344 13.07 08:40 0.88476 +0.00121 13.07 08:30 0.88355 -0.0007 13.07 08:20 0.88425 +0.00094 13.07 08:10 0.88331 -0.00089 13.07 08:03 0.8842 +0.00013 13.07 08:00 0.88407 +0.00281 13.07 07:50 0.88126 +0.00289 13.07 07:40 0.87837 +0.00196 13.07 07:30 0.87641 -0.00141 13.07 07:20 0.87782 +0.00045 13.07 07:10 0.87737 -0.00235 13.07 07:00 0.87972 -0.00034 13.07 06:50 0.88006 +0.00076 13.07 06:40 0.8793 +0.00081 13.07 06:30 0.87849 +0.00128 13.07 06:20 0.87721 -0.0018 13.07 06:10 0.87901 -0.00152 13.07 06:03 0.88053 +0.00065 13.07 06:00 0.87988 +0.00282 13.07 05:50 0.87706 +0.00383 13.07 05:40 0.87323 -0.00102 13.07 05:30 0.87425 -0.00225 13.07 05:20 0.8765 -0.00229 13.07 05:10 0.87879 -0.00022 13.07 05:00 0.87901 +0.00106 13.07 04:50 0.87795 +0.00199 13.07 04:40 0.87596 +0.00015 13.07 04:30 0.87581 +0.0003 13.07 04:20 0.87551 -0.00219 13.07 04:10 0.8777 +0.00131 13.07 04:03 0.87639 +0.00053 13.07 04:00 0.87586 -0.00182 13.07 03:50 0.87768 +0.00458 13.07 03:40 0.8731 -0.00474 13.07 03:30 0.87784 +0.00383 13.07 03:20 0.87401 +0.00038 13.07 03:10 0.87363 - 13.07 03:00 0.87363 +0.00277 13.07 02:50 0.87086 -0.00154 13.07 02:40 0.8724 +0.00019 13.07 02:30 0.87221 -0.00033 13.07 02:20 0.87254 +0.00021 13.07 02:10 0.87233 -0.00125 13.07 02:03 0.87358 +0.00097 13.07 02:00 0.87261 +0.00116 13.07 01:50 0.87145 -0.00176 13.07 01:40 0.87321 +0.00318 13.07 01:30 0.87003 -8.0E-5 13.07 01:20 0.87011 -0.00145 13.07 01:10 0.87156 -0.00152 13.07 01:00 0.87308 +0.00102 13.07 00:50 0.87206 +0.00145 13.07 00:40 0.87061 +0.0023 13.07 00:30 0.86831 +0.00302 13.07 00:20 0.86529 +0.0002 13.07 00:10 0.86509 +0.00449 13.07 00:03 0.8606 -0.00087 13.07 00:00 0.86147 -0.00352 12.07 23:50 0.86499 -0.00121 12.07 23:40 0.8662 -0.00274 12.07 23:30 0.86894 -0.0005 12.07 23:20 0.86944 -0.00204 12.07 23:10 0.87148 -0.0002 12.07 23:00 0.87168 -0.00063 12.07 22:50 0.87231 +0.0005 12.07 22:40 0.87181 +0.00188 12.07 22:30 0.86993 -0.00266 12.07 22:20 0.87259 -0.00153 12.07 22:10 0.87412 +0.00032 12.07 22:03 0.8738 +0.0004 12.07 22:00 0.8734 -0.0007 12.07 21:50 0.8741 -0.00012 12.07 21:40 0.87422 +0.00328 12.07 21:30 0.87094 -0.00079 12.07 21:20 0.87173 -0.00028 12.07 21:10 0.87201 -0.00024 12.07 21:00 0.87225 +0.0011 12.07 20:50 0.87115 +0.00188 12.07 20:40 0.86927 -0.00091 12.07 20:30 0.87018 +0.00159 12.07 20:20 0.86859 +0.00496 12.07 20:10 0.86363 +0.00248 12.07 20:03 0.86115 -0.00081 12.07 20:00 0.86196 -0.0047 12.07 19:50 0.86666 +0.00048 12.07 19:40 0.86618 -0.00133 12.07 19:30 0.86751 +0.0024 12.07 19:20 0.86511 +0.00426 12.07 19:10 0.86085 +0.00374 12.07 19:00 0.85711 +0.00278 12.07 18:50 0.85433 -0.00222 12.07 18:40 0.85655 -0.00189 12.07 18:30 0.85844 -0.00612 12.07 18:20 0.86456 -0.00222 12.07 18:10 0.86678 -0.00128 12.07 18:03 0.86806 +2.0E-5 12.07 18:00 0.86804 -0.00285 12.07 17:50 0.87089 -0.00256 12.07 17:40 0.87345 -0.00452 12.07 17:30 0.87797 +0.00059 12.07 17:20 0.87738 +0.00718 12.07 17:10 0.8702 +0.00056 12.07 17:00 0.86964 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77105макс: 0.92782за неделю:
0.91419 Таблица изменений курса ondo : показать
Дата Курс +/- 13.07 16:30 0.91419 +0.00508 13.07 15:50 0.91009 +0.00158 13.07 14:50 0.90012 -0.00316 13.07 13:50 0.89195 -0.00185 13.07 12:50 0.89099 +0.00037 13.07 11:50 0.89523 +0.0024 13.07 10:50 0.89371 -0.00348 13.07 09:50 0.89005 -0.0016 13.07 08:50 0.88132 +0.00281 13.07 07:50 0.88126 -0.00034 13.07 06:50 0.88006 +0.00282 13.07 05:50 0.87706 +0.00106 13.07 04:50 0.87795 -0.00182 13.07 03:50 0.87768 +0.00277 13.07 02:50 0.87086 +0.00116 13.07 01:50 0.87145 +0.00102 13.07 00:50 0.87206 -0.00352 12.07 23:50 0.86499 -0.00063 12.07 22:50 0.87231 -0.0007 12.07 21:50 0.8741 +0.0011 12.07 20:50 0.87115 -0.0047 12.07 19:50 0.86666 +0.00278 12.07 18:50 0.85433 -0.00285 12.07 17:50 0.87089 +0.00197 12.07 16:50 0.86767 +0.00137 12.07 15:50 0.87373 -0.0013 12.07 14:50 0.8917 -0.00355 12.07 13:50 0.90113 -0.00049 12.07 12:50 0.89724 -0.00122 12.07 11:50 0.88776 +0.00107 12.07 10:50 0.88895 +0.00028 12.07 09:50 0.89399 +0.00049 12.07 08:50 0.88758 -0.00051 12.07 07:50 0.88518 -0.00103 12.07 06:50 0.89758 -0.0047 12.07 05:50 0.90223 +0.00126 12.07 04:50 0.89576 +0.00411 12.07 03:50 0.87558 +0.00021 12.07 02:50 0.88502 +0.00476 12.07 01:50 0.87765 -0.00293 12.07 00:50 0.89178 -0.00175 11.07 23:50 0.9098 +0.00247 11.07 22:50 0.91681 +0.00246 11.07 21:50 0.91098 +0.00235 11.07 20:50 0.91024 +0.00382 11.07 19:50 0.90222 -0.01618 11.07 18:50 0.92264 -0.00484 11.07 17:50 0.92782 +0.01273 11.07 16:50 0.91949 +0.00783 11.07 15:50 0.91474 +0.00162 11.07 14:50 0.9135 -0.00087 11.07 13:50 0.91963 -0.00194 11.07 12:50 0.91697 -0.00051 11.07 11:50 0.91031 -0.00669 11.07 10:50 0.90749 -0.0036 11.07 09:50 0.90561 -0.00114 11.07 08:50 0.91786 +0.00335 11.07 07:50 0.90472 +0.00224 11.07 06:50 0.90362 -0.00059 11.07 05:50 0.90519 +0.00072 11.07 04:50 0.89803 +0.00325 11.07 03:50 0.88237 +0.00226 11.07 02:50 0.89173 +0.00279 11.07 01:50 0.89455 +0.00186 11.07 00:50 0.89304 -0.00058 10.07 23:50 0.87154 -5.0E-5 10.07 22:50 0.86844 +0.00538 10.07 21:50 0.86611 +0.00234 10.07 20:50 0.87241 +0.00036 10.07 19:50 0.86101 +0.00177 10.07 18:50 0.84097 +0.00318 10.07 17:50 0.84136 -0.00166 10.07 16:50 0.84284 +0.00021 10.07 15:50 0.84071 -0.00045 10.07 14:50 0.84661 +0.00199 10.07 13:50 0.84834 -0.00191 10.07 12:50 0.85116 +0.00031 10.07 11:50 0.85525 -0.00238 10.07 10:50 0.85304 +0.00376 10.07 09:50 0.84528 +0.0026 10.07 08:50 0.84152 +0.00078 10.07 07:50 0.84291 +0.00147 10.07 06:50 0.83943 +0.00142 10.07 05:50 0.83906 +0.00113 10.07 04:50 0.83316 -0.00117 10.07 03:50 0.82845 -0.00119 10.07 02:50 0.83443 +0.00105 10.07 01:50 0.8357 -0.00195 10.07 00:50 0.83357 -0.00059 09.07 23:50 0.82883 +0.00265 09.07 22:50 0.83372 +0.00167 09.07 21:50 0.82128 +0.00114 09.07 20:50 0.81022 +0.00109 09.07 19:50 0.81799 +0.00151 09.07 18:50 0.81407 +0.00398 09.07 17:50 0.81294 -0.00308 09.07 16:50 0.8209 -0.00147 09.07 15:50 0.821 +0.00207 09.07 14:50 0.80906 +0.00031 09.07 13:50 0.80449 +0.00092 09.07 12:50 0.80361 +0.00088 09.07 11:50 0.80441 +0.00243 09.07 10:50 0.80224 +0.00192 09.07 09:50 0.80198 -0.00236 09.07 08:50 0.80528 +0.00136 09.07 07:50 0.79623 +4.0E-5 09.07 06:50 0.79334 -0.00118 09.07 05:50 0.79719 +0.0017 09.07 04:50 0.79576 -0.00019 09.07 03:50 0.79855 +2.0E-5 09.07 02:50 0.80228 +0.00012 09.07 01:50 0.80136 -0.00021 09.07 00:50 0.80043 -0.00031 08.07 23:50 0.7996 +0.00026 08.07 22:50 0.79974 +0.00178 08.07 21:50 0.80226 +0.00175 08.07 20:50 0.80176 +0.00092 08.07 19:50 0.79398 -0.0003 08.07 18:50 0.78908 -0.00515 08.07 17:50 0.79196 +0.001 08.07 16:50 0.79352 +0.001 08.07 15:50 0.79059 -0.00222 08.07 14:50 0.78878 +0.00017 08.07 13:50 0.78543 -0.00145 08.07 12:50 0.78306 +0.00035 08.07 11:50 0.77924 +0.00215 08.07 10:50 0.77971 +0.00034 08.07 09:50 0.77855 +0.00034 08.07 08:50 0.77906 -0.00039 08.07 07:50 0.77542 +7.0E-5 08.07 06:50 0.77502 +0.00099 08.07 05:50 0.77105 -0.00026 08.07 04:50 0.77427 -0.00226 08.07 03:50 0.78216 +0.0008 08.07 02:50 0.77999 -0.00083 08.07 01:50 0.77681 +0.00167 08.07 00:50 0.77561 -0.00147 07.07 23:50 0.77342 +0.00024 07.07 22:50 0.77762 +0.00279 07.07 21:50 0.77513 -0.00016 07.07 20:50 0.77837 -0.00291 07.07 19:50 0.78248 -0.002 07.07 18:50 0.78586 -0.00048 07.07 17:50 0.78559 +0.00217 07.07 16:50 0.78854 -0.00126 07.07 15:50 0.78841 -0.00117 07.07 14:50 0.79203 -0.00039 07.07 13:50 0.78896 -0.00236 07.07 12:50 0.79176 -0.00057 07.07 11:50 0.79531 +0.00015 07.07 10:50 0.79576 -0.00243 07.07 09:50 0.79464 -0.00289 07.07 08:50 0.81156 +0.00114 07.07 07:50 0.79903 -0.00207 07.07 06:50 0.79924 -0.00104 07.07 05:50 0.80123 -0.00076 07.07 04:50 0.79404 -0.00027 07.07 03:50 0.79214 +0.00093 07.07 02:50 0.79511 -0.00068 07.07 01:50 0.80115 -0.00395 07.07 00:50 0.80509 -0.00125 06.07 23:50 0.79924 +0.00092 06.07 22:50 0.79208 +0.0017 06.07 21:50 0.78842 +0.00032 06.07 20:50 0.79658 +0.00255 06.07 19:50 0.79298 -0.00082 06.07 18:50 0.78872 +0.00124 06.07 17:50 0.78987 +0.00287 06.07 16:50 0.79218 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
Таблица изменений курса ondo : показать
Дата Курс +/- 12.07.2025 0.88099 -0.02641 11.07.2025 0.9074 +0.05102 10.07.2025 0.85638 +0.04254 09.07.2025 0.81384 +0.02523 08.07.2025 0.78861 +0.00099 07.07.2025 0.78762 +0.00152 06.07.2025 0.7861 +0.00934 05.07.2025 0.77676 -0.0016 04.07.2025 0.77836 -0.0188 03.07.2025 0.79716 +0.02447 02.07.2025 0.77269 +0.02276 01.07.2025 0.74993 -0.02298 30.06.2025 0.77291 +0.00459 29.06.2025 0.76832 +0.01464 28.06.2025 0.75368 +0.75368 27.06.2025 0 +0.75368 26.06.2025 0.74886 -0.02397 25.06.2025 0.77283 +0.00137 24.06.2025 0.77146 +0.08068 23.06.2025 0.69078 +0.02262 22.06.2025 0.66816 -0.05603 21.06.2025 0.72419 -0.03265 20.06.2025 0.75684 -0.01697 19.06.2025 0.77381 +0.02297 18.06.2025 0.75084 -0.01086 17.06.2025 0.7617 -0.05788 16.06.2025 0.81958 +0.03287 15.06.2025 0.78671 -0.00129 14.06.2025 0.788 +0.00732 13.06.2025 0.78068 -0.0597 12.06.2025 0.84038 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 12.07.2025 0.88099 -0.02641 11.07.2025 0.9074 +0.05102 10.07.2025 0.85638 +0.04254 09.07.2025 0.81384 +0.02523 08.07.2025 0.78861 +0.00099 07.07.2025 0.78762 +0.00152 06.07.2025 0.7861 +0.00934 05.07.2025 0.77676 -0.0016 04.07.2025 0.77836 -0.0188 03.07.2025 0.79716 +0.02447 02.07.2025 0.77269 +0.02276 01.07.2025 0.74993 -0.02298 30.06.2025 0.77291 +0.00459 29.06.2025 0.76832 +0.01464 28.06.2025 0.75368 +0.75368 27.06.2025 0 +0.75368 26.06.2025 0.74886 -0.02397 25.06.2025 0.77283 +0.00137 24.06.2025 0.77146 +0.08068 23.06.2025 0.69078 +0.02262 22.06.2025 0.66816 -0.05603 21.06.2025 0.72419 -0.03265 20.06.2025 0.75684 -0.01697 19.06.2025 0.77381 +0.02297 18.06.2025 0.75084 -0.01086 17.06.2025 0.7617 -0.05788 16.06.2025 0.81958 +0.03287 15.06.2025 0.78671 -0.00129 14.06.2025 0.788 +0.00732 13.06.2025 0.78068 -0.0597 12.06.2025 0.84038 -0.04998 11.06.2025 0.89036 +0.00984 10.06.2025 0.88052 +0.038 09.06.2025 0.84252 +0.00942 08.06.2025 0.8331 +0.00312 07.06.2025 0.82998 +0.027 06.06.2025 0.80298 -0.00993 05.06.2025 0.81291 -0.03258 04.06.2025 0.84549 -0.01023 03.06.2025 0.85572 +0.02136 02.06.2025 0.83436 +0.00525 01.06.2025 0.82911 -0.11924 26.05.2025 0.94835 +0.0205 25.05.2025 0.92785 -0.02215 24.05.2025 0.95 -0.04417 23.05.2025 0.99417 -0.01273 22.05.2025 1.0069 +0.05168 21.05.2025 0.95522 +0.01822 20.05.2025 0.937 +0.02463 19.05.2025 0.91237 -0.02355 18.05.2025 0.93592 +0.01816 17.05.2025 0.91776 -0.05633 16.05.2025 0.97409 -0.00903 15.05.2025 0.98312 -0.04608 14.05.2025 1.0292 +0.0092 13.05.2025 1.02 -0.0288 12.05.2025 1.0488 +0.0083 11.05.2025 1.0405 +0.0023 10.05.2025 1.0382 +0.0292 09.05.2025 1.009 +0.07522 08.05.2025 0.93378 +0.06668 07.05.2025 0.8671 +0.01439 06.05.2025 0.85271 -0.01693 05.05.2025 0.86964 +0.00307 04.05.2025 0.86657 -0.02522 03.05.2025 0.89179 -0.02144 02.05.2025 0.91323 -0.00385 01.05.2025 0.91708 -0.00172 30.04.2025 0.9188 -0.04359 29.04.2025 0.96239 -0.00508 28.04.2025 0.96747 +0.00903 27.04.2025 0.95844 -0.05006 26.04.2025 1.0085 +0.01393 25.04.2025 0.99457 +0.06482 24.04.2025 0.92975 +0.00077 23.04.2025 0.92898 +0.05145 22.04.2025 0.87753 +0.01015 21.04.2025 0.86738 +0.02836 20.04.2025 0.83902 -0.00694 19.04.2025 0.84596 +0.01631 18.04.2025 0.82965 -0.00666 17.04.2025 0.83631 +0.01123 16.04.2025 0.82508 -0.03642 15.04.2025 0.8615 -0.01937 14.04.2025 0.88087 -0.00155 13.04.2025 0.88242