Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 97239.22
- Catboy 3586.49
- Эфириум 2691.82
- XRP 2.7626
- Tether USDt 1.0002
- Solana 192.71
- BNB 654.41
- USDC 1.0001
- Dogecoin 0.26945
- Cardano 0.77877
- TRON 0.23914
- Chainlink 18.8821
- Stellar 0.34467
- Avalanche 25.1908
- Sui 3.3592
- Лайткоин 132.63
- Shiba Inu 1.607E-5
- Toncoin 3.7817
- Hedera 0.22343
- UNUS SED LEO 9.7851
Курс Ondo к доллару
Обновлено: 16.02.2025 11:00:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.2654 USD, а общий объем торгов за 24 часа – 186 481 836 USD.
Рыночная капитализация составляет 3 997 685 059 USD. За последние 24 часа курс Ondo относительно доллара снизился на -2.86%. Изменение за неделю составило -6.02%.
= | ||
Калькулятор ONDO - USD / Обратный расчет: курс доллара к Ondo
|
33% | 67% |
Графики
Динамика изменения курса ondo относительно доллара, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2584макс: 1.3102за сутки:
1.2654 Таблица изменений курса ondo : показать
Дата Курс +/- 16.02 11:00 1.2654 -0.0017 16.02 10:50 1.2671 +0.0004 16.02 10:40 1.2667 +0.0021 16.02 10:30 1.2646 -0.005 16.02 10:20 1.2696 -0.0003 16.02 10:10 1.2699 -0.0036 16.02 10:03 1.2735 - 16.02 10:00 1.2735 -0.0026 16.02 09:50 1.2761 -0.0009 16.02 09:40 1.277 +0.0018 16.02 09:30 1.2752 -0.0001 16.02 09:20 1.2753 +0.0014 16.02 09:10 1.2739 +0.0005 16.02 09:00 1.2734 +0.0032 16.02 08:50 1.2702 +0.0044 16.02 08:40 1.2658 -0.0027 16.02 08:30 1.2685 -0.0015 16.02 08:20 1.27 -0.001 16.02 08:10 1.271 -0.0015 16.02 08:03 1.2725 +0.0004 16.02 08:00 1.2721 +0.0013 16.02 07:50 1.2708 - 16.02 07:40 1.2708 +0.002 16.02 07:30 1.2688 -0.0026 16.02 07:20 1.2714 +0.0008 16.02 07:10 1.2706 +0.0026 16.02 07:00 1.268 +0.0016 16.02 06:50 1.2664 +0.0042 16.02 06:40 1.2622 +0.0023 16.02 06:30 1.2599 -0.0046 16.02 06:20 1.2645 -0.0008 16.02 06:10 1.2653 +0.0009 16.02 06:03 1.2644 -0.0004 16.02 06:00 1.2648 -0.001 16.02 05:50 1.2658 -0.0003 16.02 05:40 1.2661 +0.0013 16.02 05:30 1.2648 +0.0024 16.02 05:20 1.2624 -0.0061 16.02 05:10 1.2685 -0.0009 16.02 05:00 1.2694 +0.0039 16.02 04:50 1.2655 -0.0025 16.02 04:40 1.268 -0.0019 16.02 04:30 1.2699 -0.0027 16.02 04:20 1.2726 -0.0009 16.02 04:10 1.2735 -0.0014 16.02 04:03 1.2749 +0.0003 16.02 04:00 1.2746 -0.002 16.02 03:50 1.2766 +0.0006 16.02 03:40 1.276 -0.0009 16.02 03:30 1.2769 +0.0011 16.02 03:20 1.2758 +0.0006 16.02 03:10 1.2752 -0.0008 16.02 03:00 1.276 +0.0002 16.02 02:50 1.2758 -0.0013 16.02 02:40 1.2771 +0.0001 16.02 02:30 1.277 +0.0046 16.02 02:20 1.2724 -0.0001 16.02 02:10 1.2725 -0.0005 16.02 02:03 1.273 +0.0003 16.02 02:00 1.2727 +0.006 16.02 01:50 1.2667 -0.0008 16.02 01:40 1.2675 -0.003 16.02 01:30 1.2705 -0.0017 16.02 01:20 1.2722 +0.0004 16.02 01:10 1.2718 +0.0019 16.02 01:00 1.2699 +0.0017 16.02 00:50 1.2682 - 16.02 00:40 1.2682 +0.0028 16.02 00:30 1.2654 +0.0003 16.02 00:20 1.2651 - 16.02 00:10 1.2651 +0.0056 16.02 00:03 1.2595 +0.001 16.02 00:00 1.2585 +0.0001 15.02 23:50 1.2584 -0.0038 15.02 23:40 1.2622 +0.0012 15.02 23:30 1.261 -0.0003 15.02 23:20 1.2613 -0.0017 15.02 23:10 1.263 -0.0029 15.02 23:00 1.2659 -0.0042 15.02 22:50 1.2701 -0.0032 15.02 22:40 1.2733 +0.0003 15.02 22:30 1.273 -0.0034 15.02 22:20 1.2764 -0.0016 15.02 22:10 1.278 +0.0015 15.02 22:03 1.2765 -0.0014 15.02 22:00 1.2779 +0.0009 15.02 21:50 1.277 +0.001 15.02 21:40 1.276 +0.0038 15.02 21:30 1.2722 +0.0016 15.02 21:20 1.2706 -0.0008 15.02 21:10 1.2714 +0.011 15.02 21:00 1.2604 -0.0022 15.02 20:50 1.2626 -0.0031 15.02 20:40 1.2657 -0.0009 15.02 20:30 1.2666 -0.0003 15.02 20:20 1.2669 - 15.02 20:10 1.2669 +0.0015 15.02 20:03 1.2654 +0.0015 15.02 20:00 1.2639 -0.0011 15.02 19:50 1.265 -0.0086 15.02 19:40 1.2736 -0.0046 15.02 19:30 1.2782 +0.0029 15.02 19:20 1.2753 -0.0013 15.02 19:10 1.2766 -0.0006 15.02 19:00 1.2772 -0.0017 15.02 18:50 1.2789 -0.0002 15.02 18:40 1.2791 -0.0031 15.02 18:30 1.2822 -0.0017 15.02 18:20 1.2839 +0.0001 15.02 18:10 1.2838 +0.0027 15.02 18:03 1.2811 -0.0004 15.02 18:00 1.2815 +0.0103 15.02 17:50 1.2712 +0.0002 15.02 17:40 1.271 -0.0066 15.02 17:30 1.2776 -0.0077 15.02 17:20 1.2853 +0.004 15.02 17:10 1.2813 -0.0213 15.02 17:00 1.3026 -0.006 15.02 16:50 1.3086 -0.0016 15.02 16:40 1.3102 +0.0019 15.02 16:30 1.3083 +0.0004 15.02 16:20 1.3079 +0.0012 15.02 16:10 1.3067 +0.0017 15.02 16:03 1.305 -0.0007 15.02 16:00 1.3057 +0.0046 15.02 15:50 1.3011 +0.0007 15.02 15:40 1.3004 -0.0003 15.02 15:30 1.3007 -0.0001 15.02 15:20 1.3008 -0.0013 15.02 15:10 1.3021 +0.0003 15.02 15:00 1.3018 +0.0017 15.02 14:50 1.3001 -0.001 15.02 14:40 1.3011 +0.0008 15.02 14:30 1.3003 -0.0012 15.02 14:20 1.3015 -0.0014 15.02 14:10 1.3029 -0.0006 15.02 14:03 1.3035 -0.0005 15.02 14:00 1.304 +0.0041 15.02 13:50 1.2999 +0.0009 15.02 13:40 1.299 +0.0029 15.02 13:30 1.2961 -0.0027 15.02 13:20 1.2988 -0.0005 15.02 13:10 1.2993 -0.0022 15.02 13:00 1.3015 -0.0002 15.02 12:50 1.3017 +0.0008 15.02 12:40 1.3009 -0.0002 15.02 12:30 1.3011 -0.0034 15.02 12:20 1.3045 +0.0001 15.02 12:10 1.3044 +0.0021 15.02 12:03 1.3023 -0.0004 15.02 12:00 1.3027 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2584макс: 1.4158за неделю:
1.2654 Таблица изменений курса ondo : показать
Дата Курс +/- 16.02 11:00 1.2654 -0.0017 16.02 10:50 1.2671 -0.0026 16.02 09:50 1.2761 +0.0032 16.02 08:50 1.2702 +0.0013 16.02 07:50 1.2708 +0.0016 16.02 06:50 1.2664 -0.001 16.02 05:50 1.2658 +0.0039 16.02 04:50 1.2655 -0.002 16.02 03:50 1.2766 +0.0002 16.02 02:50 1.2758 +0.006 16.02 01:50 1.2667 +0.0017 16.02 00:50 1.2682 +0.0001 15.02 23:50 1.2584 -0.0042 15.02 22:50 1.2701 +0.0009 15.02 21:50 1.277 -0.0022 15.02 20:50 1.2626 -0.0011 15.02 19:50 1.265 -0.0017 15.02 18:50 1.2789 +0.0103 15.02 17:50 1.2712 -0.006 15.02 16:50 1.3086 +0.0046 15.02 15:50 1.3011 +0.0017 15.02 14:50 1.3001 +0.0041 15.02 13:50 1.2999 -0.0002 15.02 12:50 1.3017 -0.0013 15.02 11:50 1.304 -0.0044 15.02 10:50 1.3065 -0.0025 15.02 09:50 1.303 -0.0045 15.02 08:50 1.3147 -0.0007 15.02 07:50 1.3194 +0.0012 15.02 06:50 1.3229 +0.0003 15.02 05:50 1.3251 +0.0011 15.02 04:50 1.3243 +0.0009 15.02 03:50 1.3221 +0.0019 15.02 02:50 1.3264 -0.0046 15.02 01:50 1.3263 +0.0011 15.02 00:50 1.33 -0.0042 14.02 23:50 1.3292 -0.0041 14.02 22:50 1.3413 -0.0015 14.02 21:50 1.3461 +0.0082 14.02 20:50 1.3524 +0.0004 14.02 19:50 1.3387 +0.0024 14.02 18:50 1.3382 +0.0014 14.02 17:50 1.3501 +0.003 14.02 16:50 1.333 +0.0012 14.02 15:50 1.3227 +0.0023 14.02 14:50 1.3261 -0.0029 14.02 13:50 1.3377 +0.0006 14.02 12:50 1.3392 -0.0037 14.02 11:50 1.3256 -0.0022 14.02 10:50 1.3225 +0.002 14.02 09:50 1.3167 +0.0003 14.02 08:50 1.317 -0.0034 14.02 07:50 1.3252 +0.0099 14.02 06:50 1.3275 -0.0013 14.02 05:50 1.3267 +0.0053 14.02 04:50 1.3152 -0.0002 14.02 03:50 1.3247 -0.0005 14.02 02:50 1.3306 -0.0042 14.02 01:50 1.3287 -0.0022 14.02 00:50 1.3314 +0.0001 13.02 23:50 1.3214 -0.0001 13.02 22:50 1.3247 +0.0017 13.02 21:50 1.3242 -0.0016 13.02 20:50 1.3251 -0.0041 13.02 19:50 1.3216 -0.0063 13.02 18:50 1.3401 -0.0006 13.02 17:50 1.3344 -0.0007 13.02 16:50 1.3427 -0.0002 13.02 15:50 1.3414 -0.0015 13.02 14:50 1.3437 -0.0025 13.02 13:50 1.3538 -0.0019 13.02 12:50 1.3593 -0.0036 13.02 11:50 1.337 -0.0022 13.02 10:50 1.3482 -0.0044 13.02 09:50 1.353 -0.0043 13.02 08:50 1.3691 -0.0048 13.02 07:50 1.3732 +0.0013 13.02 06:50 1.3808 -0.0011 13.02 05:50 1.3819 +0.0056 13.02 04:50 1.3851 +0.0024 13.02 03:50 1.3764 +0.0009 13.02 02:50 1.393 +0.0013 13.02 01:50 1.4013 -0.001 13.02 00:50 1.3854 -0.006 12.02 23:50 1.3767 +0.0133 12.02 22:50 1.3703 +0.0028 12.02 21:50 1.3705 +0.0024 12.02 20:50 1.3852 +0.0146 12.02 19:50 1.348 -0.0034 12.02 18:50 1.3539 +0.0121 12.02 17:50 1.3321 +0.0068 12.02 16:50 1.3126 -0.0013 12.02 15:50 1.3473 -0.006 12.02 14:50 1.3543 -0.0054 12.02 13:50 1.3482 +0.003 12.02 12:50 1.3429 -0.002 12.02 11:50 1.3484 +0.0008 12.02 10:50 1.3398 -0.0049 12.02 09:50 1.331 +0.0029 12.02 08:50 1.3288 +0.0007 12.02 07:50 1.3211 -0.0037 12.02 06:50 1.3271 -0.01 12.02 05:50 1.336 -0.0012 12.02 04:50 1.3387 +0.0046 12.02 03:50 1.3414 -0.0105 12.02 02:50 1.3402 -0.0044 12.02 01:50 1.3465 -0.0068 12.02 00:50 1.3649 +0.0016 11.02 23:50 1.3439 +0.0076 11.02 22:50 1.3375 -0.012 11.02 21:50 1.3479 -0.0062 11.02 20:50 1.3501 -0.0054 11.02 19:50 1.3649 +0.0014 11.02 18:50 1.3908 -0.0028 11.02 17:50 1.4158 +0.0283 11.02 16:50 1.3586 +0.0053 11.02 15:50 1.3726 +0.0042 11.02 14:50 1.3827 +0.0036 11.02 13:50 1.3811 - 11.02 12:50 1.3959 +0.0002 11.02 11:50 1.3996 -0.0077 11.02 10:50 1.3975 +0.0043 11.02 09:50 1.4063 +0.0007 11.02 08:50 1.3808 +0.0039 11.02 07:50 1.3646 +0.0014 11.02 06:50 1.3497 +0.0042 11.02 05:50 1.3547 +0.0013 11.02 04:50 1.3656 -0.0042 11.02 03:50 1.3468 +0.0049 11.02 02:50 1.323 -0.0023 11.02 01:50 1.3287 +0.001 11.02 00:50 1.324 -0.0026 10.02 23:50 1.3338 -0.0005 10.02 22:50 1.3394 +0.0051 10.02 21:50 1.3344 +0.0021 10.02 20:50 1.3302 +0.0007 10.02 19:50 1.3342 +0.0002 10.02 18:50 1.3338 -0.0002 10.02 17:50 1.3526 +0.026 10.02 16:50 1.3419 -0.0012 10.02 15:50 1.3261 -0.0011 10.02 14:50 1.3422 +0.0018 10.02 13:50 1.3381 -0.0018 10.02 12:50 1.3414 +0.0022 10.02 11:50 1.3443 +0.0052 10.02 10:50 1.3245 +0.0017 10.02 09:50 1.3204 +0.004 10.02 08:50 1.3264 -0.0003 10.02 07:50 1.3274 -0.0102 10.02 06:50 1.3364 -0.0031 10.02 05:50 1.3044 -0.0011 10.02 04:50 1.3026 +0.003 10.02 03:50 1.3445 +0.003 10.02 02:50 1.3241 -0.0025 10.02 01:50 1.3182 -0.0073 10.02 00:50 1.302 -0.0074 09.02 23:50 1.3265 +0.0025 09.02 22:50 1.3153 -0.0039 09.02 21:50 1.3275 -0.0018 09.02 20:50 1.3264 -0.0002 09.02 19:50 1.3408 +0.0001 09.02 18:50 1.3428 -0.0002 09.02 17:50 1.3201 -0.0066 09.02 16:50 1.3182 -0.0006 09.02 15:50 1.3363 -0.0013 09.02 14:50 1.3484 -0.0055 09.02 13:50 1.353 +0.0024 09.02 12:50 1.3407 +0.0039 09.02 11:50 1.3465 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 1.2584макс: 1.5727за месяц:
1.2654 Дата Курс +/- 15.02.2025 1.293 -0.0378 14.02.2025 1.3308 -0.014 13.02.2025 1.3448 -0.0075 12.02.2025 1.3523 -0.0174 11.02.2025 1.3697 +0.0374 10.02.2025 1.3323 -0.0082 09.02.2025 1.3405 -0.0174 08.02.2025 1.3579 -0.0378 07.02.2025 1.3957 +0.033 06.02.2025 1.3627 +0.0026 05.02.2025 1.3601 -0.0245 04.02.2025 1.3846 +0.1114 03.02.2025 1.2732 -0.0189 02.02.2025 1.2921 -0.1364 01.02.2025 1.4285 -0.1033 31.01.2025 1.5318 -0.0409 30.01.2025 1.5727 +0.1557 29.01.2025 1.417 +0.0662 28.01.2025 1.3508 +0.0421 27.01.2025 1.3087 -0.1255 26.01.2025 1.4342 -0.0041 25.01.2025 1.4383 +0.0104 24.01.2025 1.4279 +0.1171 23.01.2025 1.3108 -0.0043 22.01.2025 1.3151 -0.0129 21.01.2025 1.328 -0.0117 20.01.2025 1.3397 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 0.94687макс: 2.0406за квартал:
1.2654 Дата Курс +/- 15.02.2025 1.293 -0.0378 14.02.2025 1.3308 -0.014 13.02.2025 1.3448 -0.0075 12.02.2025 1.3523 -0.0174 11.02.2025 1.3697 +0.0374 10.02.2025 1.3323 -0.0082 09.02.2025 1.3405 -0.0174 08.02.2025 1.3579 -0.0378 07.02.2025 1.3957 +0.033 06.02.2025 1.3627 +0.0026 05.02.2025 1.3601 -0.0245 04.02.2025 1.3846 +0.1114 03.02.2025 1.2732 -0.0189 02.02.2025 1.2921 -0.1364 01.02.2025 1.4285 -0.1033 31.01.2025 1.5318 -0.0409 30.01.2025 1.5727 +0.1557 29.01.2025 1.417 +0.0662 28.01.2025 1.3508 +0.0421 27.01.2025 1.3087 -0.1255 26.01.2025 1.4342 -0.0041 25.01.2025 1.4383 +0.0104 24.01.2025 1.4279 +0.1171 23.01.2025 1.3108 -0.0043 22.01.2025 1.3151 -0.0129 21.01.2025 1.328 -0.0117 20.01.2025 1.3397 +0.1485 14.01.2025 1.1912 +0.0242 13.01.2025 1.167 -0.0711 12.01.2025 1.2381 -0.0198 11.01.2025 1.2579 -0.0136 10.01.2025 1.2715 +0.0277 09.01.2025 1.2438 -0.0575 08.01.2025 1.3013 -0.1711 07.01.2025 1.4724 -0.0583 06.01.2025 1.5307 -0.0155 05.01.2025 1.5462 -0.0447 04.01.2025 1.5909 +0.0851 03.01.2025 1.5058 +0.0388 02.01.2025 1.467 +0.0999 01.01.2025 1.3671 +0.0086 31.12.2024 1.3585 -0.0149 30.12.2024 1.3734 -0.0628 29.12.2024 1.4362 -0.0089 28.12.2024 1.4451 -0.0285 27.12.2024 1.4736 -0.0127 26.12.2024 1.4863 -0.1547 25.12.2024 1.641 -0.0256 24.12.2024 1.6666 +0.046 23.12.2024 1.6206 -0.0204 22.12.2024 1.641 -0.1274 21.12.2024 1.7684 +0.0638 20.12.2024 1.7046 -0.1275 19.12.2024 1.8321 -0.1014 18.12.2024 1.9335 -0.0343 17.12.2024 1.9678 -0.0728 16.12.2024 2.0406 +0.1787 15.12.2024 1.8619 -0.0224 14.12.2024 1.8843 -0.0098 13.12.2024 1.8941 +0.0664 12.12.2024 1.8277 +0.0986 11.12.2024 1.7291 +0.1445 10.12.2024 1.5846 +0.0029 09.12.2024 1.5817 -0.1051 08.12.2024 1.6868 -0.0149 07.12.2024 1.7017 +0.007 06.12.2024 1.6947 -0.0446 05.12.2024 1.7393 -0.0499 04.12.2024 1.7892 +0.1154 03.12.2024 1.6738 +0.4243 02.12.2024 1.2495 +0.0021 01.12.2024 1.2474 +0.0133 30.11.2024 1.2341 +0.1152 29.11.2024 1.1189 +0.0404 28.11.2024 1.0785 +0.034 27.11.2024 1.0445 +0.0406 26.11.2024 1.0039 -0.0473 25.11.2024 1.0512 +0.0153 24.11.2024 1.0359 -0.0298 23.11.2024 1.0657 +0.07302 22.11.2024 0.99268 -0.00716 21.11.2024 0.99984 +0.00718 20.11.2024 0.99266 -0.03544 19.11.2024 1.0281 +0.05572 18.11.2024 0.97238 +0.02551 17.11.2024 0.94687