Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к доллару

Обновлено: 16.02.2025 11:00:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.2654 USD, а общий объем торгов за 24 часа – 186 481 836 USD. Рыночная капитализация составляет 3 997 685 059 USD. За последние 24 часа курс Ondo относительно доллара снизился на -2.86%. Изменение за неделю составило -6.02%.

=
Калькулятор ONDO - USD / Обратный расчет: курс доллара к Ondo
Покупать ONDO?Продавать ONDO?
33%67%

Графики

Динамика изменения курса ondo относительно доллара, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2584
    макс: 1.3102
    за сутки:
      1.2654

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    16.02 11:001.2654-0.0017
    16.02 10:501.2671+0.0004
    16.02 10:401.2667+0.0021
    16.02 10:301.2646-0.005
    16.02 10:201.2696-0.0003
    16.02 10:101.2699-0.0036
    16.02 10:031.2735-
    16.02 10:001.2735-0.0026
    16.02 09:501.2761-0.0009
    16.02 09:401.277+0.0018
    16.02 09:301.2752-0.0001
    16.02 09:201.2753+0.0014
    16.02 09:101.2739+0.0005
    16.02 09:001.2734+0.0032
    16.02 08:501.2702+0.0044
    16.02 08:401.2658-0.0027
    16.02 08:301.2685-0.0015
    16.02 08:201.27-0.001
    16.02 08:101.271-0.0015
    16.02 08:031.2725+0.0004
    16.02 08:001.2721+0.0013
    16.02 07:501.2708-
    16.02 07:401.2708+0.002
    16.02 07:301.2688-0.0026
    16.02 07:201.2714+0.0008
    16.02 07:101.2706+0.0026
    16.02 07:001.268+0.0016
    16.02 06:501.2664+0.0042
    16.02 06:401.2622+0.0023
    16.02 06:301.2599-0.0046
    16.02 06:201.2645-0.0008
    16.02 06:101.2653+0.0009
    16.02 06:031.2644-0.0004
    16.02 06:001.2648-0.001
    16.02 05:501.2658-0.0003
    16.02 05:401.2661+0.0013
    16.02 05:301.2648+0.0024
    16.02 05:201.2624-0.0061
    16.02 05:101.2685-0.0009
    16.02 05:001.2694+0.0039
    16.02 04:501.2655-0.0025
    16.02 04:401.268-0.0019
    16.02 04:301.2699-0.0027
    16.02 04:201.2726-0.0009
    16.02 04:101.2735-0.0014
    16.02 04:031.2749+0.0003
    16.02 04:001.2746-0.002
    16.02 03:501.2766+0.0006
    16.02 03:401.276-0.0009
    16.02 03:301.2769+0.0011
    16.02 03:201.2758+0.0006
    16.02 03:101.2752-0.0008
    16.02 03:001.276+0.0002
    16.02 02:501.2758-0.0013
    16.02 02:401.2771+0.0001
    16.02 02:301.277+0.0046
    16.02 02:201.2724-0.0001
    16.02 02:101.2725-0.0005
    16.02 02:031.273+0.0003
    16.02 02:001.2727+0.006
    16.02 01:501.2667-0.0008
    16.02 01:401.2675-0.003
    16.02 01:301.2705-0.0017
    16.02 01:201.2722+0.0004
    16.02 01:101.2718+0.0019
    16.02 01:001.2699+0.0017
    16.02 00:501.2682-
    16.02 00:401.2682+0.0028
    16.02 00:301.2654+0.0003
    16.02 00:201.2651-
    16.02 00:101.2651+0.0056
    16.02 00:031.2595+0.001
    16.02 00:001.2585+0.0001
    15.02 23:501.2584-0.0038
    15.02 23:401.2622+0.0012
    15.02 23:301.261-0.0003
    15.02 23:201.2613-0.0017
    15.02 23:101.263-0.0029
    15.02 23:001.2659-0.0042
    15.02 22:501.2701-0.0032
    15.02 22:401.2733+0.0003
    15.02 22:301.273-0.0034
    15.02 22:201.2764-0.0016
    15.02 22:101.278+0.0015
    15.02 22:031.2765-0.0014
    15.02 22:001.2779+0.0009
    15.02 21:501.277+0.001
    15.02 21:401.276+0.0038
    15.02 21:301.2722+0.0016
    15.02 21:201.2706-0.0008
    15.02 21:101.2714+0.011
    15.02 21:001.2604-0.0022
    15.02 20:501.2626-0.0031
    15.02 20:401.2657-0.0009
    15.02 20:301.2666-0.0003
    15.02 20:201.2669-
    15.02 20:101.2669+0.0015
    15.02 20:031.2654+0.0015
    15.02 20:001.2639-0.0011
    15.02 19:501.265-0.0086
    15.02 19:401.2736-0.0046
    15.02 19:301.2782+0.0029
    15.02 19:201.2753-0.0013
    15.02 19:101.2766-0.0006
    15.02 19:001.2772-0.0017
    15.02 18:501.2789-0.0002
    15.02 18:401.2791-0.0031
    15.02 18:301.2822-0.0017
    15.02 18:201.2839+0.0001
    15.02 18:101.2838+0.0027
    15.02 18:031.2811-0.0004
    15.02 18:001.2815+0.0103
    15.02 17:501.2712+0.0002
    15.02 17:401.271-0.0066
    15.02 17:301.2776-0.0077
    15.02 17:201.2853+0.004
    15.02 17:101.2813-0.0213
    15.02 17:001.3026-0.006
    15.02 16:501.3086-0.0016
    15.02 16:401.3102+0.0019
    15.02 16:301.3083+0.0004
    15.02 16:201.3079+0.0012
    15.02 16:101.3067+0.0017
    15.02 16:031.305-0.0007
    15.02 16:001.3057+0.0046
    15.02 15:501.3011+0.0007
    15.02 15:401.3004-0.0003
    15.02 15:301.3007-0.0001
    15.02 15:201.3008-0.0013
    15.02 15:101.3021+0.0003
    15.02 15:001.3018+0.0017
    15.02 14:501.3001-0.001
    15.02 14:401.3011+0.0008
    15.02 14:301.3003-0.0012
    15.02 14:201.3015-0.0014
    15.02 14:101.3029-0.0006
    15.02 14:031.3035-0.0005
    15.02 14:001.304+0.0041
    15.02 13:501.2999+0.0009
    15.02 13:401.299+0.0029
    15.02 13:301.2961-0.0027
    15.02 13:201.2988-0.0005
    15.02 13:101.2993-0.0022
    15.02 13:001.3015-0.0002
    15.02 12:501.3017+0.0008
    15.02 12:401.3009-0.0002
    15.02 12:301.3011-0.0034
    15.02 12:201.3045+0.0001
    15.02 12:101.3044+0.0021
    15.02 12:031.3023-0.0004
    15.02 12:001.3027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2584
    макс: 1.4158
    за неделю:
      1.2654

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    16.02 11:001.2654-0.0017
    16.02 10:501.2671-0.0026
    16.02 09:501.2761+0.0032
    16.02 08:501.2702+0.0013
    16.02 07:501.2708+0.0016
    16.02 06:501.2664-0.001
    16.02 05:501.2658+0.0039
    16.02 04:501.2655-0.002
    16.02 03:501.2766+0.0002
    16.02 02:501.2758+0.006
    16.02 01:501.2667+0.0017
    16.02 00:501.2682+0.0001
    15.02 23:501.2584-0.0042
    15.02 22:501.2701+0.0009
    15.02 21:501.277-0.0022
    15.02 20:501.2626-0.0011
    15.02 19:501.265-0.0017
    15.02 18:501.2789+0.0103
    15.02 17:501.2712-0.006
    15.02 16:501.3086+0.0046
    15.02 15:501.3011+0.0017
    15.02 14:501.3001+0.0041
    15.02 13:501.2999-0.0002
    15.02 12:501.3017-0.0013
    15.02 11:501.304-0.0044
    15.02 10:501.3065-0.0025
    15.02 09:501.303-0.0045
    15.02 08:501.3147-0.0007
    15.02 07:501.3194+0.0012
    15.02 06:501.3229+0.0003
    15.02 05:501.3251+0.0011
    15.02 04:501.3243+0.0009
    15.02 03:501.3221+0.0019
    15.02 02:501.3264-0.0046
    15.02 01:501.3263+0.0011
    15.02 00:501.33-0.0042
    14.02 23:501.3292-0.0041
    14.02 22:501.3413-0.0015
    14.02 21:501.3461+0.0082
    14.02 20:501.3524+0.0004
    14.02 19:501.3387+0.0024
    14.02 18:501.3382+0.0014
    14.02 17:501.3501+0.003
    14.02 16:501.333+0.0012
    14.02 15:501.3227+0.0023
    14.02 14:501.3261-0.0029
    14.02 13:501.3377+0.0006
    14.02 12:501.3392-0.0037
    14.02 11:501.3256-0.0022
    14.02 10:501.3225+0.002
    14.02 09:501.3167+0.0003
    14.02 08:501.317-0.0034
    14.02 07:501.3252+0.0099
    14.02 06:501.3275-0.0013
    14.02 05:501.3267+0.0053
    14.02 04:501.3152-0.0002
    14.02 03:501.3247-0.0005
    14.02 02:501.3306-0.0042
    14.02 01:501.3287-0.0022
    14.02 00:501.3314+0.0001
    13.02 23:501.3214-0.0001
    13.02 22:501.3247+0.0017
    13.02 21:501.3242-0.0016
    13.02 20:501.3251-0.0041
    13.02 19:501.3216-0.0063
    13.02 18:501.3401-0.0006
    13.02 17:501.3344-0.0007
    13.02 16:501.3427-0.0002
    13.02 15:501.3414-0.0015
    13.02 14:501.3437-0.0025
    13.02 13:501.3538-0.0019
    13.02 12:501.3593-0.0036
    13.02 11:501.337-0.0022
    13.02 10:501.3482-0.0044
    13.02 09:501.353-0.0043
    13.02 08:501.3691-0.0048
    13.02 07:501.3732+0.0013
    13.02 06:501.3808-0.0011
    13.02 05:501.3819+0.0056
    13.02 04:501.3851+0.0024
    13.02 03:501.3764+0.0009
    13.02 02:501.393+0.0013
    13.02 01:501.4013-0.001
    13.02 00:501.3854-0.006
    12.02 23:501.3767+0.0133
    12.02 22:501.3703+0.0028
    12.02 21:501.3705+0.0024
    12.02 20:501.3852+0.0146
    12.02 19:501.348-0.0034
    12.02 18:501.3539+0.0121
    12.02 17:501.3321+0.0068
    12.02 16:501.3126-0.0013
    12.02 15:501.3473-0.006
    12.02 14:501.3543-0.0054
    12.02 13:501.3482+0.003
    12.02 12:501.3429-0.002
    12.02 11:501.3484+0.0008
    12.02 10:501.3398-0.0049
    12.02 09:501.331+0.0029
    12.02 08:501.3288+0.0007
    12.02 07:501.3211-0.0037
    12.02 06:501.3271-0.01
    12.02 05:501.336-0.0012
    12.02 04:501.3387+0.0046
    12.02 03:501.3414-0.0105
    12.02 02:501.3402-0.0044
    12.02 01:501.3465-0.0068
    12.02 00:501.3649+0.0016
    11.02 23:501.3439+0.0076
    11.02 22:501.3375-0.012
    11.02 21:501.3479-0.0062
    11.02 20:501.3501-0.0054
    11.02 19:501.3649+0.0014
    11.02 18:501.3908-0.0028
    11.02 17:501.4158+0.0283
    11.02 16:501.3586+0.0053
    11.02 15:501.3726+0.0042
    11.02 14:501.3827+0.0036
    11.02 13:501.3811-
    11.02 12:501.3959+0.0002
    11.02 11:501.3996-0.0077
    11.02 10:501.3975+0.0043
    11.02 09:501.4063+0.0007
    11.02 08:501.3808+0.0039
    11.02 07:501.3646+0.0014
    11.02 06:501.3497+0.0042
    11.02 05:501.3547+0.0013
    11.02 04:501.3656-0.0042
    11.02 03:501.3468+0.0049
    11.02 02:501.323-0.0023
    11.02 01:501.3287+0.001
    11.02 00:501.324-0.0026
    10.02 23:501.3338-0.0005
    10.02 22:501.3394+0.0051
    10.02 21:501.3344+0.0021
    10.02 20:501.3302+0.0007
    10.02 19:501.3342+0.0002
    10.02 18:501.3338-0.0002
    10.02 17:501.3526+0.026
    10.02 16:501.3419-0.0012
    10.02 15:501.3261-0.0011
    10.02 14:501.3422+0.0018
    10.02 13:501.3381-0.0018
    10.02 12:501.3414+0.0022
    10.02 11:501.3443+0.0052
    10.02 10:501.3245+0.0017
    10.02 09:501.3204+0.004
    10.02 08:501.3264-0.0003
    10.02 07:501.3274-0.0102
    10.02 06:501.3364-0.0031
    10.02 05:501.3044-0.0011
    10.02 04:501.3026+0.003
    10.02 03:501.3445+0.003
    10.02 02:501.3241-0.0025
    10.02 01:501.3182-0.0073
    10.02 00:501.302-0.0074
    09.02 23:501.3265+0.0025
    09.02 22:501.3153-0.0039
    09.02 21:501.3275-0.0018
    09.02 20:501.3264-0.0002
    09.02 19:501.3408+0.0001
    09.02 18:501.3428-0.0002
    09.02 17:501.3201-0.0066
    09.02 16:501.3182-0.0006
    09.02 15:501.3363-0.0013
    09.02 14:501.3484-0.0055
    09.02 13:501.353+0.0024
    09.02 12:501.3407+0.0039
    09.02 11:501.3465
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 1.2584
    макс: 1.5727
    за месяц:
      1.2654
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    15.02.20251.293-0.0378
    14.02.20251.3308-0.014
    13.02.20251.3448-0.0075
    12.02.20251.3523-0.0174
    11.02.20251.3697+0.0374
    10.02.20251.3323-0.0082
    09.02.20251.3405-0.0174
    08.02.20251.3579-0.0378
    07.02.20251.3957+0.033
    06.02.20251.3627+0.0026
    05.02.20251.3601-0.0245
    04.02.20251.3846+0.1114
    03.02.20251.2732-0.0189
    02.02.20251.2921-0.1364
    01.02.20251.4285-0.1033
    31.01.20251.5318-0.0409
    30.01.20251.5727+0.1557
    29.01.20251.417+0.0662
    28.01.20251.3508+0.0421
    27.01.20251.3087-0.1255
    26.01.20251.4342-0.0041
    25.01.20251.4383+0.0104
    24.01.20251.4279+0.1171
    23.01.20251.3108-0.0043
    22.01.20251.3151-0.0129
    21.01.20251.328-0.0117
    20.01.20251.3397
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 0.94687
    макс: 2.0406
    за квартал:
      1.2654
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    15.02.20251.293-0.0378
    14.02.20251.3308-0.014
    13.02.20251.3448-0.0075
    12.02.20251.3523-0.0174
    11.02.20251.3697+0.0374
    10.02.20251.3323-0.0082
    09.02.20251.3405-0.0174
    08.02.20251.3579-0.0378
    07.02.20251.3957+0.033
    06.02.20251.3627+0.0026
    05.02.20251.3601-0.0245
    04.02.20251.3846+0.1114
    03.02.20251.2732-0.0189
    02.02.20251.2921-0.1364
    01.02.20251.4285-0.1033
    31.01.20251.5318-0.0409
    30.01.20251.5727+0.1557
    29.01.20251.417+0.0662
    28.01.20251.3508+0.0421
    27.01.20251.3087-0.1255
    26.01.20251.4342-0.0041
    25.01.20251.4383+0.0104
    24.01.20251.4279+0.1171
    23.01.20251.3108-0.0043
    22.01.20251.3151-0.0129
    21.01.20251.328-0.0117
    20.01.20251.3397+0.1485
    14.01.20251.1912+0.0242
    13.01.20251.167-0.0711
    12.01.20251.2381-0.0198
    11.01.20251.2579-0.0136
    10.01.20251.2715+0.0277
    09.01.20251.2438-0.0575
    08.01.20251.3013-0.1711
    07.01.20251.4724-0.0583
    06.01.20251.5307-0.0155
    05.01.20251.5462-0.0447
    04.01.20251.5909+0.0851
    03.01.20251.5058+0.0388
    02.01.20251.467+0.0999
    01.01.20251.3671+0.0086
    31.12.20241.3585-0.0149
    30.12.20241.3734-0.0628
    29.12.20241.4362-0.0089
    28.12.20241.4451-0.0285
    27.12.20241.4736-0.0127
    26.12.20241.4863-0.1547
    25.12.20241.641-0.0256
    24.12.20241.6666+0.046
    23.12.20241.6206-0.0204
    22.12.20241.641-0.1274
    21.12.20241.7684+0.0638
    20.12.20241.7046-0.1275
    19.12.20241.8321-0.1014
    18.12.20241.9335-0.0343
    17.12.20241.9678-0.0728
    16.12.20242.0406+0.1787
    15.12.20241.8619-0.0224
    14.12.20241.8843-0.0098
    13.12.20241.8941+0.0664
    12.12.20241.8277+0.0986
    11.12.20241.7291+0.1445
    10.12.20241.5846+0.0029
    09.12.20241.5817-0.1051
    08.12.20241.6868-0.0149
    07.12.20241.7017+0.007
    06.12.20241.6947-0.0446
    05.12.20241.7393-0.0499
    04.12.20241.7892+0.1154
    03.12.20241.6738+0.4243
    02.12.20241.2495+0.0021
    01.12.20241.2474+0.0133
    30.11.20241.2341+0.1152
    29.11.20241.1189+0.0404
    28.11.20241.0785+0.034
    27.11.20241.0445+0.0406
    26.11.20241.0039-0.0473
    25.11.20241.0512+0.0153
    24.11.20241.0359-0.0298
    23.11.20241.0657+0.07302
    22.11.20240.99268-0.00716
    21.11.20240.99984+0.00718
    20.11.20240.99266-0.03544
    19.11.20241.0281+0.05572
    18.11.20240.97238+0.02551
    17.11.20240.94687

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот