Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к доллару

Обновлено: 14.07.2024 09:50:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.0058 USD, а общий объем торгов за 24 часа – 79 637 164 USD. Рыночная капитализация составляет 1 397 845 280 USD. За последние 24 часа курс Ondo относительно доллара вырос на +2.43%. Изменение за неделю составило +0.46%.

=
Калькулятор ONDO - USD / Обратный расчет: курс доллара к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно доллара, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97178
    макс: 1.0108
    за сутки:
    1.0058  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 09:501.0058-0.0028
    14.07 09:401.0086+0.0003
    14.07 09:301.0083-0.0015
    14.07 09:201.0098-0.001
    14.07 09:101.0108+0.0007
    14.07 09:001.0101-0.0003
    14.07 08:501.0104+0.0014
    14.07 08:401.009+0.0019
    14.07 08:301.0071+0.0017
    14.07 08:201.0054-0.0029
    14.07 08:101.0083+0.0053
    14.07 08:031.003+0.0002
    14.07 08:001.0028-0.0009
    14.07 07:501.0037+0.0014
    14.07 07:401.0023-0.0038
    14.07 07:301.0061+0.01056
    14.07 07:200.99554-0.00094
    14.07 07:100.99648-0.00194
    14.07 07:000.99842-0.00378
    14.07 06:501.0022+0.00282
    14.07 06:400.99938+0.00107
    14.07 06:300.99831+0.00016
    14.07 06:200.99815+0.00275
    14.07 06:100.9954+0.00495
    14.07 06:030.99045+0.0001
    14.07 06:000.99035+0.00173
    14.07 05:500.98862-0.0019
    14.07 05:400.99052-0.00089
    14.07 05:300.99141-0.00016
    14.07 05:200.99157-0.00307
    14.07 05:100.99464-0.00205
    14.07 05:000.99669-0.00125
    14.07 04:500.99794+0.00128
    14.07 04:400.99666+0.00399
    14.07 04:300.99267-0.00297
    14.07 04:200.99564-0.00456
    14.07 04:101.0002-0.0009
    14.07 04:031.0011+0.00117
    14.07 04:000.99993+0.00351
    14.07 03:500.99642+0.00729
    14.07 03:400.98913-6.0E-5
    14.07 03:300.98919+0.00035
    14.07 03:200.98884+0.00319
    14.07 03:100.98565+0.00118
    14.07 03:000.98447-0.00408
    14.07 02:500.98855-0.00013
    14.07 02:400.98868-0.00803
    14.07 02:300.99671+0.00141
    14.07 02:200.9953+0.00239
    14.07 02:100.99291+0.00332
    14.07 02:030.98959+0.00153
    14.07 02:000.98806+0.00314
    14.07 01:500.98492+0.00894
    14.07 01:400.97598-0.00109
    14.07 01:300.97707-0.00407
    14.07 01:200.98114-0.00044
    14.07 01:100.98158+0.00242
    14.07 01:000.97916+0.00102
    14.07 00:500.97814-0.00128
    14.07 00:400.97942+0.0001
    14.07 00:300.97932+0.00032
    14.07 00:200.979+0.00024
    14.07 00:100.97876-0.00125
    14.07 00:030.98001-0.00023
    14.07 00:000.98024-0.00259
    13.07 23:500.98283+0.00124
    13.07 23:400.98159-0.00096
    13.07 23:300.98255-0.00067
    13.07 23:200.98322-0.00021
    13.07 23:100.98343+0.00505
    13.07 23:000.97838-0.00036
    13.07 22:500.97874-8.0E-5
    13.07 22:400.97882+0.00053
    13.07 22:300.97829+0.00033
    13.07 22:200.97796+0.00086
    13.07 22:100.9771+2.0E-5
    13.07 22:030.97708-0.00069
    13.07 22:000.97777+0.00121
    13.07 21:500.97656-0.00145
    13.07 21:400.97801-9.0E-5
    13.07 21:300.9781-0.00051
    13.07 21:200.97861-0.00091
    13.07 21:100.97952-0.00065
    13.07 21:000.98017+0.00055
    13.07 20:500.97962-0.00073
    13.07 20:400.98035+0.00076
    13.07 20:300.97959+0.00083
    13.07 20:200.97876-0.00173
    13.07 20:100.98049+0.00033
    13.07 20:030.98016-0.00083
    13.07 20:000.98099-0.00322
    13.07 19:500.98421+0.00059
    13.07 19:400.98362-0.00218
    13.07 19:300.9858-0.00301
    13.07 19:200.98881+0.0027
    13.07 19:100.98611-0.00044
    13.07 19:000.98655+0.0002
    13.07 18:500.98635+0.00067
    13.07 18:400.98568-0.00041
    13.07 18:300.98609+0.00133
    13.07 18:200.98476+0.00164
    13.07 18:100.98312-0.00206
    13.07 18:030.98518+0.00047
    13.07 18:000.98471-0.00078
    13.07 17:500.98549+0.00371
    13.07 17:400.98178+0.00352
    13.07 17:300.97826+0.00152
    13.07 17:200.97674-0.00153
    13.07 17:100.97827-0.00317
    13.07 17:000.98144+0.00158
    13.07 16:500.97986+0.00079
    13.07 16:400.97907-0.00556
    13.07 16:300.98463+4.0E-5
    13.07 16:200.98459-0.00333
    13.07 16:100.98792-0.00237
    13.07 16:030.99029-0.0001
    13.07 16:000.99039-3.0E-5
    13.07 15:500.99042+0.00411
    13.07 15:400.98631+0.00062
    13.07 15:300.98569+0.00331
    13.07 15:200.98238-0.0004
    13.07 15:100.98278-0.00056
    13.07 15:000.98334-3.0E-5
    13.07 14:500.98337+0.0005
    13.07 14:400.98287+0.00336
    13.07 14:300.97951+0.00201
    13.07 14:200.9775-0.00152
    13.07 14:100.97902-0.00028
    13.07 14:030.9793-0.00029
    13.07 14:000.97959+0.00082
    13.07 13:500.97877-0.00317
    13.07 13:400.98194-0.00287
    13.07 13:300.98481-0.00082
    13.07 13:200.98563+0.00011
    13.07 13:100.98552+0.00461
    13.07 13:000.98091+0.00232
    13.07 12:500.97859-0.0022
    13.07 12:400.98079-1.0E-5
    13.07 12:300.9808+0.00902
    13.07 12:200.97178-0.00031
    13.07 12:100.97209+3.0E-5
    13.07 12:030.97206-0.00126
    13.07 12:000.97332-0.00398
    13.07 11:500.9773-0.00151
    13.07 11:400.97881-0.00045
    13.07 11:300.97926-0.00043
    13.07 11:200.97969+0.0023
    13.07 11:100.97739+0.00122
    13.07 11:000.97617-0.00022
    13.07 10:500.97639-0.00117
    13.07 10:400.97756-0.00128
    13.07 10:300.97884-0.00041
    13.07 10:200.97925+0.00229
    13.07 10:100.97696-0.00424
    13.07 10:030.9812-0.00071
    13.07 10:000.98191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86932
    макс: 1.0342
    за неделю:
    1.0058  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 09:501.0058-0.0003
    14.07 08:501.0104-0.0009
    14.07 07:501.0037-0.00378
    14.07 06:501.0022+0.00173
    14.07 05:500.98862-0.00125
    14.07 04:500.99794+0.00351
    14.07 03:500.99642-0.00408
    14.07 02:500.98855+0.00314
    14.07 01:500.98492+0.00102
    14.07 00:500.97814-0.00259
    13.07 23:500.98283-0.00036
    13.07 22:500.97874+0.00121
    13.07 21:500.97656+0.00055
    13.07 20:500.97962-0.00322
    13.07 19:500.98421+0.0002
    13.07 18:500.98635-0.00078
    13.07 17:500.98549+0.00158
    13.07 16:500.97986-3.0E-5
    13.07 15:500.99042-3.0E-5
    13.07 14:500.98337+0.00082
    13.07 13:500.97877+0.00232
    13.07 12:500.97859-0.00398
    13.07 11:500.9773-0.00022
    13.07 10:500.97639-0.00068
    13.07 09:500.98259+0.00228
    13.07 08:500.97836-0.00095
    13.07 07:500.97878+0.00112
    13.07 06:500.98211+7.0E-5
    13.07 05:500.98486-0.00293
    13.07 04:500.99659+0.00256
    13.07 03:500.98383+0.00257
    13.07 02:500.98091+0.00239
    13.07 01:500.97686-0.00106
    13.07 00:500.97644+0.0006
    12.07 23:500.98601-0.00077
    12.07 22:500.98867-0.0001
    12.07 21:501.0013-0.00023
    12.07 20:500.99039-0.00229
    12.07 19:500.98074+0.0041
    12.07 18:500.97964-0.00282
    12.07 17:500.96252+0.00881
    12.07 16:500.94994+0.00804
    12.07 15:500.93831-0.00168
    12.07 14:500.93339+0.00056
    12.07 13:500.92624-0.00589
    12.07 12:500.92989+0.00075
    12.07 11:500.94554+0.0005
    12.07 10:500.9478-0.00304
    12.07 09:500.95608-0.00253
    12.07 08:500.95417+0.00265
    12.07 07:500.95441+0.00026
    12.07 06:500.95982+0.00112
    12.07 05:500.97229+0.00339
    12.07 04:500.96022-0.00295
    12.07 03:500.97753+0.00134
    12.07 02:500.96543-0.00194
    12.07 01:500.97391+0.00091
    12.07 00:500.95748+0.00161
    11.07 23:500.95952-0.00249
    11.07 22:500.9594-6.0E-5
    11.07 21:500.96889-0.00114
    11.07 20:500.97077-0.00321
    11.07 19:500.97491-0.01408
    11.07 18:500.97864+0.0007
    11.07 17:501.0048+0.0011
    11.07 16:501.0175+0.0002
    11.07 15:501.0342+0.0041
    11.07 14:501.0135+0.0012
    11.07 13:501.0124+0.0041
    11.07 12:501.0026+0.00143
    11.07 11:500.99867+0.00088
    11.07 10:500.99808+0.00051
    11.07 09:500.99309+0.00337
    11.07 08:500.9877-0.00018
    11.07 07:500.98978+0.00143
    11.07 06:500.98507-0.00286
    11.07 05:500.99852+0.0073
    11.07 04:501.0017+0.00617
    11.07 03:500.98109-0.00257
    11.07 02:500.98518+0.00274
    11.07 01:500.98344+0.00558
    11.07 00:500.97243+0.00654
    10.07 23:500.97098+0.00027
    10.07 22:500.97664+0.00076
    10.07 21:500.97873-0.00065
    10.07 20:500.97664-0.00638
    10.07 19:500.99923-0.00148
    10.07 18:500.99935-0.00027
    10.07 17:500.98335-0.00142
    10.07 16:500.96012+0.00137
    10.07 15:500.95255+0.00034
    10.07 14:500.96523-0.00096
    10.07 13:500.97247+0.00409
    10.07 12:500.95644-0.00211
    10.07 11:500.95922+0.00415
    10.07 10:500.96164+0.00372
    10.07 09:500.97613-0.00029
    10.07 08:500.96184-0.00083
    10.07 07:500.96537+0.00302
    10.07 06:500.94376+0.00224
    10.07 05:500.9341+0.00029
    10.07 04:500.93234-0.00072
    10.07 03:500.93488-0.00349
    10.07 02:500.94165+0.00381
    10.07 01:500.93868-0.00215
    10.07 00:500.94006-0.00082
    09.07 23:500.94927+0.00159
    09.07 22:500.93471-0.00218
    09.07 21:500.9308-0.00131
    09.07 20:500.91634-0.00239
    09.07 19:500.92759+0.0051
    09.07 18:500.92488-0.00568
    09.07 17:500.92865-0.00807
    09.07 16:500.92603-0.00344
    09.07 15:500.93613-0.0019
    09.07 14:500.94097-0.00232
    09.07 13:500.9435-0.00323
    09.07 12:500.94842-0.00651
    09.07 11:500.95499+0.00051
    09.07 10:500.95107-0.00475
    09.07 09:500.96189-0.0008
    09.07 08:500.94942+0.00098
    09.07 07:500.94803+0.00175
    09.07 06:500.93496+0.00681
    09.07 05:500.93256+0.00513
    09.07 04:500.92373+0.00461
    09.07 03:500.92332-0.00128
    09.07 02:500.92826-0.00162
    09.07 01:500.93236+0.00361
    09.07 00:500.92301-0.0037
    08.07 23:500.92235+0.0047
    08.07 22:500.92721+0.00401
    08.07 21:500.91819+0.00432
    08.07 20:500.91575-0.00264
    08.07 19:500.91752-0.0043
    08.07 18:500.92171-0.00358
    08.07 17:500.93662-0.00397
    08.07 16:500.95455-0.00912
    08.07 15:500.96882+0.00502
    08.07 14:500.95175-0.01305
    08.07 13:500.95215+0.00139
    08.07 12:500.95075+0.00935
    08.07 11:500.94764+0.00026
    08.07 10:500.9186-0.00051
    08.07 09:500.92167+0.00177
    08.07 08:500.90281+0.00049
    08.07 07:500.91181-0.00013
    08.07 06:500.89601-0.00819
    08.07 05:500.90781+0.0039
    08.07 04:500.87182-0.00252
    08.07 03:500.86932+0.00309
    08.07 02:500.89669-0.00422
    08.07 01:500.91606+0.00386
    08.07 00:500.91679-0.00315
    07.07 23:500.93603-0.00364
    07.07 22:500.93049-0.00108
    07.07 21:500.93967+0.00759
    07.07 20:500.94161-0.00705
    07.07 19:500.94603-0.0031
    07.07 18:500.93834-0.00463
    07.07 17:500.9356+0.00219
    07.07 16:500.94611+0.00285
    07.07 15:500.96735+0.0034
    07.07 14:500.97789-0.0013
    07.07 13:500.98681+0.00031
    07.07 12:500.98559+0.00128
    07.07 11:500.98425+0.00467
    07.07 10:500.98156-0.00388
    07.07 09:501.0012
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 0.86932
    макс: 1.2769
    за месяц:
      1.0058
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.20240.98231+0.01812
    12.07.20240.96419-0.02443
    11.07.20240.98862+0.02041
    10.07.20240.96821+0.03049
    09.07.20240.93772+0.01227
    08.07.20240.92545-0.0369
    07.07.20240.96235-0.04645
    06.07.20241.0088+0.02619
    05.07.20240.98261-0.09759
    04.07.20241.0802-0.0446
    03.07.20241.1248-0.0485
    02.07.20241.1733-0.0322
    01.07.20241.2055+0.0593
    30.06.20241.1462+0.0208
    29.06.20241.1254-0.0171
    28.06.20241.1425-0.033
    27.06.20241.1755-0.0429
    26.06.20241.2184-0.0001
    25.06.20241.2185+0.096
    24.06.20241.1225-0.0307
    23.06.20241.1532-0.0317
    22.06.20241.1849-0.0257
    21.06.20241.2106-0.0435
    20.06.20241.2541+0.0537
    19.06.20241.2004+0.0918
    18.06.20241.1086-0.0025
    17.06.20241.1111-0.0771
    16.06.20241.1882-0.0241
    15.06.20241.2123-0.0262
    14.06.20241.2385-0.0384
    13.06.20241.2769
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 0.73723
    макс: 1.4205
    за квартал:
      1.0058
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.20240.98231+0.01812
    12.07.20240.96419-0.02443
    11.07.20240.98862+0.02041
    10.07.20240.96821+0.03049
    09.07.20240.93772+0.01227
    08.07.20240.92545-0.0369
    07.07.20240.96235-0.04645
    06.07.20241.0088+0.02619
    05.07.20240.98261-0.09759
    04.07.20241.0802-0.0446
    03.07.20241.1248-0.0485
    02.07.20241.1733-0.0322
    01.07.20241.2055+0.0593
    30.06.20241.1462+0.0208
    29.06.20241.1254-0.0171
    28.06.20241.1425-0.033
    27.06.20241.1755-0.0429
    26.06.20241.2184-0.0001
    25.06.20241.2185+0.096
    24.06.20241.1225-0.0307
    23.06.20241.1532-0.0317
    22.06.20241.1849-0.0257
    21.06.20241.2106-0.0435
    20.06.20241.2541+0.0537
    19.06.20241.2004+0.0918
    18.06.20241.1086-0.0025
    17.06.20241.1111-0.0771
    16.06.20241.1882-0.0241
    15.06.20241.2123-0.0262
    14.06.20241.2385-0.0384
    13.06.20241.2769-0.0339
    12.06.20241.3108+0.0838
    11.06.20241.227-0.024
    10.06.20241.251-0.0412
    09.06.20241.2922-0.0282
    08.06.20241.3204-0.0295
    07.06.20241.3499-0.0252
    06.06.20241.3751-0.0232
    05.06.20241.3983-0.0222
    04.06.20241.4205+0.0237
    03.06.20241.3968+0.0255
    02.06.20241.3713+0.0696
    01.06.20241.3017+0.0859
    31.05.20241.2158+0.0412
    30.05.20241.1746-0.0419
    29.05.20241.2165-0.0141
    28.05.20241.2306+0.0017
    27.05.20241.2289-0.0521
    26.05.20241.281+0.0704
    25.05.20241.2106+0.0979
    24.05.20241.1127+0.13622
    23.05.20240.97648+0.04813
    22.05.20240.92835-0.0075
    21.05.20240.93585+0.00037
    20.05.20240.93548+0.00765
    19.05.20240.92783-0.04265
    18.05.20240.97048+0.04374
    17.05.20240.92674+0.07757
    16.05.20240.84917+0.05964
    15.05.20240.78953+0.03911
    14.05.20240.75042-0.02236
    13.05.20240.77278-0.01833
    12.05.20240.79111-0.01038
    11.05.20240.80149-0.01548
    10.05.20240.81697+0.02559
    09.05.20240.79138+0.00456
    08.05.20240.78682-0.03983
    07.05.20240.82665-0.02165
    06.05.20240.8483+0.03052
    05.05.20240.81778-0.00437
    04.05.20240.82215+0.00529
    03.05.20240.81686+0.04253
    02.05.20240.77433+0.0371
    01.05.20240.73723-0.00731
    30.04.20240.74454-0.02268
    29.04.20240.76722-0.03587
    28.04.20240.80309+0.03163
    27.04.20240.77146-0.01867
    26.04.20240.79013-0.03683
    25.04.20240.82696-0.04088
    24.04.20240.86784+0.06293
    23.04.20240.80491-0.00649
    22.04.20240.8114-0.01283
    21.04.20240.82423+0.04854
    20.04.20240.77569+0.01027
    19.04.20240.76542-0.01766
    18.04.20240.78308-0.0259
    17.04.20240.80898-0.01277
    16.04.20240.82175-0.09303
    15.04.20240.91478+0.10821
    14.04.20240.80657

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот