Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Доллар США » Ondo »

    Курс Ondo к доллару

    Обновлено: 30.04.2024 14:20:01
    Стоимость Ondo (ONDO) на текущий момент составляет 0.7353 USD, а общий объем торгов за 24 часа – 135 752 247 USD. Рыночная капитализация составляет 1 021 886 789 USD. За последние 24 часа курс Ondo относительно доллара снизился на -3.72%. Изменение за неделю составило -9.02%.

    =
    Калькулятор ONDO - USD / Обратный расчет: курс доллара к Ondo
    Покупать ONDO?Продавать ONDO?
    33%67%

    Графики

    Динамика изменения курса ondo относительно доллара, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7353
      макс: 0.79567
      за сутки:
        0.7353

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      30.04 14:200.7353-0.00256
      30.04 14:100.73786-0.00135
      30.04 14:030.73921+0.00064
      30.04 14:000.73857+0.00107
      30.04 13:500.7375-0.00013
      30.04 13:400.73763-0.00328
      30.04 13:300.74091+0.00209
      30.04 13:200.73882-0.00088
      30.04 13:100.7397+0.00093
      30.04 13:000.73877-0.00157
      30.04 12:500.74034-0.0008
      30.04 12:400.74114-0.00444
      30.04 12:300.74558-0.00268
      30.04 12:200.74826+0.00105
      30.04 12:100.74721+0.0014
      30.04 12:030.74581-0.00072
      30.04 12:000.74653-0.00551
      30.04 11:500.75204-0.00504
      30.04 11:400.75708-0.00476
      30.04 11:300.76184-0.00253
      30.04 11:200.76437-0.00524
      30.04 11:100.76961+8.0E-5
      30.04 11:000.76953+0.00012
      30.04 10:500.76941-0.00179
      30.04 10:400.7712-0.00228
      30.04 10:300.77348-0.00062
      30.04 10:200.7741-0.00014
      30.04 10:100.77424-0.00015
      30.04 10:030.77439-0.00032
      30.04 10:000.77471+0.00068
      30.04 09:500.77403+0.00113
      30.04 09:400.7729-0.0001
      30.04 09:300.773+0.00039
      30.04 09:200.77261+0.00175
      30.04 09:100.77086+0.00139
      30.04 09:000.76947+0.00146
      30.04 08:500.76801+0.00082
      30.04 08:400.76719-0.00542
      30.04 08:300.77261+0.00053
      30.04 08:200.77208-0.00153
      30.04 08:100.77361+0.00241
      30.04 08:030.7712+0.00079
      30.04 08:000.77041+0.00017
      30.04 07:500.77024-0.00288
      30.04 07:400.77312+0.00023
      30.04 07:300.77289-0.0057
      30.04 07:200.77859-0.00416
      30.04 07:100.78275+0.00166
      30.04 07:000.78109-0.00076
      30.04 06:500.78185-0.00211
      30.04 06:400.78396-0.00102
      30.04 06:310.78498-
      30.04 06:300.78498+0.00356
      30.04 06:200.78142-0.00185
      30.04 06:100.78327-0.00227
      30.04 06:030.78554-0.00142
      30.04 06:000.78696+0.00197
      30.04 05:500.78499-0.0019
      30.04 05:400.78689+0.00683
      30.04 05:300.78006-0.00102
      30.04 05:200.78108+0.00498
      30.04 05:100.7761-0.0095
      30.04 05:000.7856-0.00349
      30.04 04:500.78909-0.00128
      30.04 04:400.79037-0.00442
      30.04 04:300.79479+0.00066
      30.04 04:200.79413+0.00044
      30.04 04:100.79369+4.0E-5
      30.04 04:030.79365-0.00202
      30.04 04:000.79567+0.00044
      30.04 03:500.79523+0.00408
      30.04 03:400.79115+0.00202
      30.04 03:300.78913+0.00874
      30.04 03:200.78039+0.00196
      30.04 03:100.77843-0.00369
      30.04 03:000.78212-0.00048
      30.04 02:500.7826-0.00437
      30.04 02:400.78697-0.00572
      30.04 02:300.79269-0.00026
      30.04 02:200.79295-0.00011
      30.04 02:100.79306+0.00152
      30.04 02:030.79154+0.00226
      30.04 02:000.78928+0.00137
      30.04 01:500.78791+0.00232
      30.04 01:400.78559+0.00844
      30.04 01:300.77715+0.00678
      30.04 01:200.77037+0.0015
      30.04 01:100.76887+0.00546
      30.04 01:000.76341+0.00392
      30.04 00:500.75949-0.00034
      30.04 00:400.75983-0.0027
      30.04 00:300.76253-0.00059
      30.04 00:200.76312-0.00306
      30.04 00:100.76618-0.00025
      30.04 00:030.76643+8.0E-5
      30.04 00:000.76635+0.0013
      29.04 23:500.76505-0.00512
      29.04 23:400.77017+0.0024
      29.04 23:300.76777-0.00239
      29.04 23:200.77016+0.00543
      29.04 23:100.76473+0.00058
      29.04 23:000.76415+0.00417
      29.04 22:500.75998-0.00189
      29.04 22:400.76187+0.00055
      29.04 22:300.76132-0.00157
      29.04 22:200.76289+0.00211
      29.04 22:100.76078-0.00277
      29.04 22:030.76355+0.00061
      29.04 22:000.76294+0.00151
      29.04 21:500.76143+0.00037
      29.04 21:400.76106-0.00052
      29.04 21:300.76158+0.00043
      29.04 21:200.76115+3.0E-5
      29.04 21:100.76112-0.00277
      29.04 21:000.76389+0.00183
      29.04 20:500.76206-0.00054
      29.04 20:400.7626+0.00219
      29.04 20:300.76041+0.00226
      29.04 20:200.75815-0.00142
      29.04 20:100.75957+0.00373
      29.04 20:030.75584-0.00014
      29.04 20:000.75598-0.00146
      29.04 19:500.75744-0.00132
      29.04 19:400.75876-0.00521
      29.04 19:300.76397+0.00088
      29.04 19:200.76309-0.00336
      29.04 19:100.76645+0.00209
      29.04 19:000.76436-0.00066
      29.04 18:500.76502+0.00123
      29.04 18:400.76379-0.00077
      29.04 18:300.76456+0.00127
      29.04 18:200.76329+0.00014
      29.04 18:100.76315-0.00048
      29.04 18:030.76363+0.00133
      29.04 18:000.7623-0.00308
      29.04 17:500.76538-0.00527
      29.04 17:400.77065+0.00612
      29.04 17:300.76453+0.00387
      29.04 17:200.76066+0.00595
      29.04 17:100.75471+0.00133
      29.04 17:000.75338-0.00114
      29.04 16:500.75452-0.00345
      29.04 16:400.75797-0.00341
      29.04 16:300.76138-0.00087
      29.04 16:200.76225-0.01064
      29.04 16:100.77289+0.00302
      29.04 16:030.76987+0.00263
      29.04 16:000.76724+0.00358
      29.04 15:500.76366+0.00632
      29.04 15:400.75734-0.00527
      29.04 15:300.76261-0.00349
      29.04 15:200.7661-0.00035
      29.04 15:100.76645+0.00271
      29.04 15:000.76374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7353
      макс: 0.91581
      за неделю:
        0.7353

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      30.04 14:200.7353+0.00107
      30.04 13:500.7375-0.00157
      30.04 12:500.74034-0.00551
      30.04 11:500.75204+0.00012
      30.04 10:500.76941+0.00068
      30.04 09:500.77403+0.00146
      30.04 08:500.76801+0.00017
      30.04 07:500.77024-0.00076
      30.04 06:500.78185+0.00197
      30.04 05:500.78499-0.00349
      30.04 04:500.78909+0.00044
      30.04 03:500.79523-0.00048
      30.04 02:500.7826+0.00137
      30.04 01:500.78791+0.00392
      30.04 00:500.75949+0.0013
      29.04 23:500.76505+0.00417
      29.04 22:500.75998+0.00151
      29.04 21:500.76143+0.00183
      29.04 20:500.76206-0.00146
      29.04 19:500.75744-0.00066
      29.04 18:500.76502-0.00308
      29.04 17:500.76538-0.00114
      29.04 16:500.75452+0.00358
      29.04 15:500.76366+0.00055
      29.04 14:500.76319+0.0023
      29.04 13:500.75865+0.00448
      29.04 12:500.75549+0.00425
      29.04 11:500.75177+0.00165
      29.04 10:500.7579+0.00028
      29.04 09:500.75741+0.00084
      29.04 08:500.77066-0.00236
      29.04 07:500.77394-0.00174
      29.04 06:500.76723-0.00311
      29.04 05:500.77242+0.00188
      29.04 04:500.7837+0.00032
      29.04 03:500.77937+0.00178
      29.04 02:500.77204-0.00256
      29.04 01:500.78364-0.00138
      29.04 00:500.79962+0.00168
      28.04 23:500.798+0.00106
      28.04 22:500.79979+0.00093
      28.04 21:500.80477+0.00106
      28.04 20:500.80258+3.0E-5
      28.04 19:500.80069-0.00063
      28.04 18:500.79702+0.0012
      28.04 17:500.8006-0.00138
      28.04 16:500.80602+0.00172
      28.04 15:500.79686+0.00155
      28.04 14:500.79206-0.00129
      28.04 13:500.8034-0.00029
      28.04 12:500.806+0.00239
      28.04 11:500.81217-0.00026
      28.04 10:500.81678+0.00209
      28.04 09:500.81222-0.00184
      28.04 08:500.8108+0.00202
      28.04 07:500.80786-0.00565
      28.04 06:500.82372+0.00545
      28.04 05:500.82049+0.00227
      28.04 04:500.81487+0.00303
      28.04 03:500.79793-0.00209
      28.04 02:500.79636+0.00228
      28.04 01:500.78431+0.00163
      28.04 00:500.78292+0.00109
      27.04 23:500.78055+0.00055
      27.04 22:500.78167-0.00217
      27.04 21:500.78617+0.00571
      27.04 20:500.77934-0.00166
      27.04 19:500.76342-0.00461
      27.04 18:500.76042-0.00084
      27.04 17:500.76525+0.00108
      27.04 16:500.76685-0.00057
      27.04 15:500.76062-0.00416
      27.04 14:500.76483-0.00066
      27.04 13:500.75559-0.00434
      27.04 12:500.77401+0.00327
      27.04 11:500.76992-0.00219
      27.04 10:500.77188-0.00067
      27.04 09:500.77185+0.00249
      27.04 08:500.7674-0.00159
      27.04 07:500.76691-0.00063
      27.04 06:500.77001+0.00134
      27.04 05:500.76042-0.00184
      27.04 04:500.75193-0.00444
      27.04 03:500.76258+0.00038
      27.04 02:500.76976+0.00111
      27.04 01:500.76861+0.00205
      27.04 00:500.7821-0.0023
      26.04 23:500.78725-0.00083
      26.04 22:500.78826-0.00136
      26.04 21:500.79058+0.00046
      26.04 20:500.79165+0.00333
      26.04 19:500.78103-0.00573
      26.04 18:500.78796-0.00346
      26.04 17:500.7888+0.01105
      26.04 16:500.78775-0.00424
      26.04 15:500.79152+0.00063
      26.04 14:500.78938-0.00222
      26.04 13:500.78555-0.00019
      26.04 12:500.79497-0.0017
      26.04 11:500.79261-0.00103
      26.04 10:500.79675+0.00146
      26.04 09:500.7972+0.0047
      26.04 08:500.79689-0.0011
      26.04 07:500.79779-0.00411
      26.04 06:500.80223+0.00351
      26.04 05:500.80397-0.00337
      26.04 04:500.80992-0.00147
      26.04 03:500.80352-0.00552
      26.04 02:500.81907-0.00303
      26.04 01:500.81835-0.00234
      26.04 00:500.83136+0.00164
      25.04 23:500.83609+0.00078
      25.04 22:500.84004-0.00116
      25.04 21:500.84793+0.00351
      25.04 20:500.84064+0.00122
      25.04 19:500.85045+0.00424
      25.04 18:500.83613-0.01021
      25.04 17:500.82314+0.00148
      25.04 16:500.80957-0.0007
      25.04 15:500.80238-0.00488
      25.04 14:500.81922-0.00697
      25.04 13:500.81706+0.0031
      25.04 12:500.82121+0.00719
      25.04 11:500.82101+0.00066
      25.04 10:500.82789+0.0051
      25.04 09:500.82273-0.00258
      25.04 08:500.82845+0.00649
      25.04 07:500.81922+0.0001
      25.04 06:500.8166+0.00153
      25.04 05:500.82736-0.01593
      25.04 04:500.84272-0.00438
      25.04 03:500.84457-0.00612
      25.04 02:500.8449-0.00962
      25.04 01:500.84492+0.00307
      25.04 00:500.85054-0.00662
      24.04 23:500.84534-0.0006
      24.04 22:500.8585-0.00234
      24.04 21:500.8589+0.00625
      24.04 20:500.85524-0.00164
      24.04 19:500.86063-0.00323
      24.04 18:500.86606-0.00016
      24.04 17:500.88971-0.00617
      24.04 16:500.90559+0.0023
      24.04 15:500.91581+0.00309
      24.04 14:500.91321+0.01302
      24.04 13:500.89837+0.00406
      24.04 12:500.85782+0.00305
      24.04 11:500.87748+0.00234
      24.04 10:500.88442-0.00798
      24.04 09:500.88667+0.0164
      24.04 08:500.87353+0.01344
      24.04 07:500.86772+0.00284
      24.04 06:500.84347-0.00377
      24.04 05:500.83817-0.00015
      24.04 04:500.85677-0.01713
      24.04 03:500.84788-9.0E-5
      24.04 02:500.80098-0.00471
      24.04 01:500.80836+0.00062
      24.04 00:500.8059-0.0018
      23.04 23:500.80975-0.00015
      23.04 22:500.81089+4.0E-5
      23.04 21:500.80976-0.00729
      23.04 20:500.8146-0.0044
      23.04 19:500.8292-0.00331
      23.04 18:500.83508+0.00663
      23.04 17:500.83484+0.00464
      23.04 16:500.83532+0.00672
      23.04 15:500.81399-0.00437
      23.04 14:500.80823
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.7353
      макс: 0.93709
      за месяц:
        0.7353
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      29.04.20240.76722-0.03587
      28.04.20240.80309+0.03163
      27.04.20240.77146-0.01867
      26.04.20240.79013-0.03683
      25.04.20240.82696-0.04088
      24.04.20240.86784+0.06293
      23.04.20240.80491-0.00649
      22.04.20240.8114-0.01283
      21.04.20240.82423+0.04854
      20.04.20240.77569+0.01027
      19.04.20240.76542-0.01766
      18.04.20240.78308-0.0259
      17.04.20240.80898-0.01277
      16.04.20240.82175-0.09303
      15.04.20240.91478+0.10821
      14.04.20240.80657+0.04802
      13.04.20240.75855-0.00885
      12.04.20240.7674-0.01057
      11.04.20240.77797+0.01158
      10.04.20240.76639-0.02171
      09.04.20240.7881-0.0312
      08.04.20240.8193+0.00561
      07.04.20240.81369+0.01264
      06.04.20240.80105+0.02821
      05.04.20240.77284-0.02454
      04.04.20240.79738-0.01121
      03.04.20240.80859-0.0093
      02.04.20240.81789-0.07947
      01.04.20240.89736-0.03973
      31.03.20240.93709+0.03109
      30.03.20240.906
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.20823
      макс: 0.93709
      за квартал:
      0.7353  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      29.04.20240.76722-0.03587
      28.04.20240.80309+0.03163
      27.04.20240.77146-0.01867
      26.04.20240.79013-0.03683
      25.04.20240.82696-0.04088
      24.04.20240.86784+0.06293
      23.04.20240.80491-0.00649
      22.04.20240.8114-0.01283
      21.04.20240.82423+0.04854
      20.04.20240.77569+0.01027
      19.04.20240.76542-0.01766
      18.04.20240.78308-0.0259
      17.04.20240.80898-0.01277
      16.04.20240.82175-0.09303
      15.04.20240.91478+0.10821
      14.04.20240.80657+0.04802
      13.04.20240.75855-0.00885
      12.04.20240.7674-0.01057
      11.04.20240.77797+0.01158
      10.04.20240.76639-0.02171
      09.04.20240.7881-0.0312
      08.04.20240.8193+0.00561
      07.04.20240.81369+0.01264
      06.04.20240.80105+0.02821
      05.04.20240.77284-0.02454
      04.04.20240.79738-0.01121
      03.04.20240.80859-0.0093
      02.04.20240.81789-0.07947
      01.04.20240.89736-0.03973
      31.03.20240.93709+0.03109
      30.03.20240.906+0.01764
      29.03.20240.88836-0.02083
      28.03.20240.90919+0.02542
      27.03.20240.88377-0.01893
      26.03.20240.9027-0.01489
      25.03.20240.91759+0.13405
      24.03.20240.78354+0.07499
      23.03.20240.70855-0.01496
      22.03.20240.72351-0.02822
      21.03.20240.75173+0.18555
      20.03.20240.56618+0.12569
      19.03.20240.44049-0.02647
      18.03.20240.46696-0.01422
      17.03.20240.48118-0.02151
      16.03.20240.50269-0.00613
      15.03.20240.50882-0.03591
      14.03.20240.54473-0.02924
      13.03.20240.57397-0.02269
      12.03.20240.59666-0.00353
      11.03.20240.60019+0.00223
      10.03.20240.59796-0.02166
      09.03.20240.61962-0.00056
      08.03.20240.62018+0.0361
      07.03.20240.58408+0.07169
      06.03.20240.51239+0.0209
      05.03.20240.49149-0.01069
      04.03.20240.50218+0.00043
      03.03.20240.50175+0.00849
      02.03.20240.49326+0.00526
      01.03.20240.488+0.07745
      29.02.20240.41055-0.00758
      28.02.20240.41813-0.023
      27.02.20240.44113+0.01816
      26.02.20240.42297-0.00921
      25.02.20240.43218+0.01606
      24.02.20240.41612-0.00237
      23.02.20240.41849+0.0168
      22.02.20240.40169+0.07413
      21.02.20240.32756-0.00968
      20.02.20240.33724+0.0289
      19.02.20240.30834+0.03993
      18.02.20240.26841+0.01654
      17.02.20240.25187-0.00876
      16.02.20240.26063-0.01042
      15.02.20240.27105-0.00113
      14.02.20240.27218+0.02451
      13.02.20240.24767+0.01264
      12.02.20240.23503+0.00168
      11.02.20240.23335+0.00741
      10.02.20240.22594-0.00479
      09.02.20240.23073-0.00689
      08.02.20240.23762+0.00519
      07.02.20240.23243+0.011
      06.02.20240.22143+0.00437
      05.02.20240.21706+0.00883
      04.02.20240.20823-0.00258
      03.02.20240.21081-0.00307
      02.02.20240.21388+0.00504
      01.02.20240.20884-0.01617
      31.01.20240.22501-0.02755
      30.01.20240.25256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.