Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Доллар США » Ondo »

    Курс Ondo к доллару

    Обновлено: 22.10.2024 21:40:01
    Стоимость Ondo (ONDO) на текущий момент составляет 0.76616 USD, а общий объем торгов за 24 часа – 86 663 919 USD. Рыночная капитализация составляет 1 064 784 248 USD. За последние 24 часа курс Ondo относительно доллара снизился на -0.4%. Изменение за неделю составило +2.72%.

    =
    Калькулятор ONDO - USD / Обратный расчет: курс доллара к Ondo
    Покупать ONDO?Продавать ONDO?
    50%50%

    Графики

    Динамика изменения курса ondo относительно доллара, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75384
      макс: 0.78477
      за сутки:
        0.76616

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      22.10 21:400.76616-0.0008
      22.10 21:300.76696+0.00018
      22.10 21:200.76678-0.00068
      22.10 21:100.76746+0.00315
      22.10 21:000.76431+0.00022
      22.10 20:500.76409+0.00096
      22.10 20:400.76313+0.00024
      22.10 20:300.76289+0.00257
      22.10 20:200.76032+0.00251
      22.10 20:100.75781+0.0019
      22.10 20:030.75591-
      22.10 20:000.75591-0.00194
      22.10 19:500.75785-0.00289
      22.10 19:400.76074+0.00128
      22.10 19:300.75946-0.00409
      22.10 19:200.76355+0.00157
      22.10 19:100.76198-0.00217
      22.10 19:000.76415-0.00068
      22.10 18:500.76483+0.0015
      22.10 18:400.76333+0.0031
      22.10 18:300.76023-0.00643
      22.10 18:200.76666-0.00237
      22.10 18:100.76903-0.00058
      22.10 18:030.76961+0.00058
      22.10 18:000.76903+0.00287
      22.10 17:500.76616-0.00107
      22.10 17:400.76723+0.00636
      22.10 17:300.76087-0.00831
      22.10 17:200.76918+0.00919
      22.10 17:100.75999+0.00212
      22.10 17:000.75787+0.00073
      22.10 16:500.75714-0.00459
      22.10 16:400.76173-0.00166
      22.10 16:300.76339+0.00443
      22.10 16:200.75896+0.002
      22.10 16:100.75696-0.00178
      22.10 16:030.75874-0.00154
      22.10 16:000.76028+0.0061
      22.10 15:500.75418-0.00278
      22.10 15:400.75696-0.00472
      22.10 15:300.76168-0.00386
      22.10 15:200.76554+0.00111
      22.10 15:100.76443+0.00099
      22.10 15:000.76344-0.00156
      22.10 14:500.765-0.00015
      22.10 14:400.76515+0.00089
      22.10 14:300.76426-0.00105
      22.10 14:200.76531+0.00345
      22.10 14:100.76186+0.00084
      22.10 14:030.76102+0.0005
      22.10 14:000.76052-0.00055
      22.10 13:500.76107-0.00046
      22.10 13:400.76153+0.00188
      22.10 13:300.75965+0.00097
      22.10 13:200.75868-0.00095
      22.10 13:100.75963+0.0024
      22.10 13:000.75723+0.00339
      22.10 12:500.75384-0.00103
      22.10 12:400.75487-0.00124
      22.10 12:300.75611-0.00133
      22.10 12:200.75744+0.00169
      22.10 12:100.75575-0.00364
      22.10 12:030.75939-0.00074
      22.10 12:000.76013-0.0038
      22.10 11:500.76393+0.00491
      22.10 11:400.75902-0.00508
      22.10 11:300.7641-0.00299
      22.10 11:200.76709+0.00095
      22.10 11:100.76614-0.00208
      22.10 11:000.76822-0.0049
      22.10 10:500.77312-0.00115
      22.10 10:400.77427-0.0011
      22.10 10:300.77537-0.00106
      22.10 10:200.77643+0.00119
      22.10 10:100.77524-0.00117
      22.10 10:030.77641-0.00127
      22.10 10:000.77768-0.0039
      22.10 09:500.78158-0.00166
      22.10 09:400.78324+0.00065
      22.10 09:300.78259+0.00383
      22.10 09:200.77876+0.00071
      22.10 09:100.77805+0.00151
      22.10 09:000.77654-0.00139
      22.10 08:500.77793+0.00101
      22.10 08:400.77692+0.00025
      22.10 08:300.77667-0.00098
      22.10 08:200.77765+0.00262
      22.10 08:100.77503+0.00109
      22.10 08:030.77394+0.00025
      22.10 08:000.77369+0.00022
      22.10 07:500.77347-0.00034
      22.10 07:400.77381+0.00088
      22.10 07:300.77293-0.00132
      22.10 07:200.77425-0.0001
      22.10 07:100.77435-0.00094
      22.10 07:000.77529+4.0E-5
      22.10 06:500.77525-0.00054
      22.10 06:400.77579+0.00228
      22.10 06:300.77351+0.00029
      22.10 06:200.77322+0.00229
      22.10 06:100.77093+0.00076
      22.10 06:030.77017+0.00034
      22.10 06:000.76983-0.00329
      22.10 05:500.77312-0.00207
      22.10 05:400.77519-0.00208
      22.10 05:300.77727-0.00167
      22.10 05:200.77894+0.00443
      22.10 05:100.77451+0.00119
      22.10 05:000.77332+0.00272
      22.10 04:500.7706-0.00032
      22.10 04:400.77092-0.00298
      22.10 04:300.7739+0.00289
      22.10 04:200.77101+0.00164
      22.10 04:100.76937+0.00177
      22.10 04:030.7676-0.00045
      22.10 04:000.76805+0.00597
      22.10 03:500.76208+0.00583
      22.10 03:400.75625-0.01011
      22.10 03:300.76636-0.0046
      22.10 03:200.77096-0.00262
      22.10 03:100.77358+0.00141
      22.10 03:000.77217-0.00133
      22.10 02:500.7735+0.00141
      22.10 02:400.77209-0.00235
      22.10 02:300.77444-0.0035
      22.10 02:200.77794-0.00153
      22.10 02:100.77947-0.00141
      22.10 02:030.78088-0.00067
      22.10 02:000.78155+0.00017
      22.10 01:500.78138-0.00073
      22.10 01:400.78211-0.00185
      22.10 01:300.78396+0.00037
      22.10 01:200.78359+0.00168
      22.10 01:100.78191+0.00078
      22.10 01:000.78113+0.00253
      22.10 00:500.7786-0.00414
      22.10 00:400.78274-0.00203
      22.10 00:300.78477+5.0E-5
      22.10 00:200.78472+0.00575
      22.10 00:100.77897+0.00171
      22.10 00:030.77726-0.00031
      22.10 00:000.77757+0.00144
      21.10 23:500.77613-0.00025
      21.10 23:400.77638+0.00158
      21.10 23:300.7748-0.001
      21.10 23:200.7758+0.00036
      21.10 23:100.77544-0.00139
      21.10 23:000.77683+0.00328
      21.10 22:500.77355+0.00093
      21.10 22:400.77262-0.00053
      21.10 22:300.77315-0.00031
      21.10 22:200.77346+0.00157
      21.10 22:100.77189+0.00233
      21.10 22:030.76956+0.00035
      21.10 22:000.76921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70577
      макс: 0.83261
      за неделю:
        0.76616

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      22.10 21:400.76616+0.00022
      22.10 20:500.76409-0.00194
      22.10 19:500.75785-0.00068
      22.10 18:500.76483+0.00287
      22.10 17:500.76616+0.00073
      22.10 16:500.75714+0.0061
      22.10 15:500.75418-0.00156
      22.10 14:500.765-0.00055
      22.10 13:500.76107+0.00339
      22.10 12:500.75384-0.0038
      22.10 11:500.76393-0.0049
      22.10 10:500.77312-0.0039
      22.10 09:500.78158-0.00139
      22.10 08:500.77793+0.00022
      22.10 07:500.77347+4.0E-5
      22.10 06:500.77525-0.00329
      22.10 05:500.77312+0.00272
      22.10 04:500.7706+0.00597
      22.10 03:500.76208-0.00133
      22.10 02:500.7735+0.00017
      22.10 01:500.78138+0.00253
      22.10 00:500.7786+0.00144
      21.10 23:500.77613+0.00328
      21.10 22:500.77355+0.00066
      21.10 21:500.76855-0.00153
      21.10 20:500.77418+0.00032
      21.10 19:500.7728-0.0011
      21.10 18:500.77949-0.00413
      21.10 17:500.79049-0.00226
      21.10 16:500.78235+0.00208
      21.10 15:500.79648+0.00178
      21.10 14:500.79676-0.00107
      21.10 13:500.79973+0.00396
      21.10 12:500.79984-0.00228
      21.10 11:500.80919-0.0021
      21.10 10:500.81165-0.00175
      21.10 09:500.81792-0.0005
      21.10 08:500.81927+0.00111
      21.10 07:500.82004-0.00213
      21.10 06:500.8219-0.00049
      21.10 05:500.82296-0.00189
      21.10 04:500.8297-0.009
      21.10 03:500.83261+0.0002
      21.10 02:500.83214+0.00327
      21.10 01:500.83033+0.00192
      21.10 00:500.81695+0.00201
      20.10 23:500.81964+0.00052
      20.10 22:500.81859+0.00043
      20.10 21:500.81822+0.00534
      20.10 20:500.81123-0.00067
      20.10 19:500.81558+1.0E-5
      20.10 18:500.80664-0.0021
      20.10 17:500.80138+0.00082
      20.10 16:500.77702-0.00533
      20.10 15:500.78147-0.0008
      20.10 14:500.78046-0.0005
      20.10 13:500.77911+0.00065
      20.10 12:500.77687-0.00217
      20.10 11:500.77887-0.00101
      20.10 10:500.77794+0.00114
      20.10 09:500.77523+0.00078
      20.10 08:500.77313+0.00028
      20.10 07:500.77204+0.00073
      20.10 06:500.77138-0.00016
      20.10 05:500.77456-0.00012
      20.10 04:500.7765-0.00107
      20.10 03:500.783+0.00107
      20.10 02:500.78929+0.00013
      20.10 01:500.78917-0.00276
      20.10 00:500.78457+3.0E-5
      19.10 23:500.78251-0.00129
      19.10 22:500.77749+0.00147
      19.10 21:500.77815-0.00052
      19.10 20:500.77629-0.00338
      19.10 19:500.78305+0.00138
      19.10 18:500.78487+0.00077
      19.10 17:500.78365+0.00016
      19.10 16:500.77641-0.00025
      19.10 15:500.77741-0.00056
      19.10 14:500.77571-0.00547
      19.10 13:500.78851+0.00033
      19.10 12:500.79379-0.00194
      19.10 11:500.79343-0.00139
      19.10 10:500.79422+0.004
      19.10 09:500.79073-0.00238
      19.10 08:500.79368+0.00028
      19.10 07:500.79728-0.00309
      19.10 06:500.80839+0.00197
      19.10 05:500.79695-0.00373
      19.10 04:500.79368-0.00115
      19.10 03:500.79094+0.00646
      19.10 02:500.7987-0.00061
      19.10 01:500.78758-0.00641
      19.10 00:500.79499+0.00097
      18.10 23:500.79952+0.01548
      18.10 22:500.79372-0.00032
      18.10 21:500.77686-0.0007
      18.10 20:500.76726+0.01527
      18.10 19:500.77079-0.0004
      18.10 18:500.73663-9.0E-5
      18.10 17:500.73441-0.00262
      18.10 16:500.73227-0.00358
      18.10 15:500.72701-0.00025
      18.10 14:500.72762-0.00136
      18.10 13:500.73379+0.00139
      18.10 12:500.73123+0.00026
      18.10 11:500.73317-0.00018
      18.10 10:500.73362-
      18.10 09:500.73453+0.00323
      18.10 08:500.72799-0.00154
      18.10 07:500.72758-0.00183
      18.10 06:500.72587+0.00199
      18.10 05:500.73474+0.00543
      18.10 04:500.72869-0.00192
      18.10 03:500.71372+6.0E-5
      18.10 02:500.71202+0.00174
      18.10 01:500.71216-0.00023
      18.10 00:500.70963-0.00039
      17.10 23:500.70965+0.00029
      17.10 22:500.70626-0.00211
      17.10 21:500.70577-0.00106
      17.10 20:500.71486-0.00072
      17.10 19:500.7205+0.00063
      17.10 18:500.72351+0.00339
      17.10 17:500.71142-0.00291
      17.10 16:500.71782-0.00226
      17.10 15:500.71415-0.00013
      17.10 14:500.70643+0.00246
      17.10 13:500.71173-0.00038
      17.10 12:500.72031+0.00219
      17.10 11:500.72232+0.00057
      17.10 10:500.72035-0.00044
      17.10 09:500.72807-0.00189
      17.10 08:500.72635-0.00111
      17.10 07:500.72809+0.00105
      17.10 06:500.73345-0.00083
      17.10 05:500.72988+0.00541
      17.10 04:500.72964-0.00385
      17.10 03:500.73717-0.00073
      17.10 02:500.73069-0.00146
      17.10 01:500.73891+6.0E-5
      17.10 00:500.73305-0.0027
      16.10 23:500.74242+0.00258
      16.10 22:500.72714-0.00064
      16.10 21:500.73064-0.00188
      16.10 20:500.73297+0.00285
      16.10 19:500.72641-0.00266
      16.10 18:500.73484+0.00313
      16.10 17:500.72967+0.00186
      16.10 16:500.72806-0.00223
      16.10 15:500.74192-0.00051
      16.10 14:500.75256+0.00098
      16.10 13:500.73782-0.00088
      16.10 12:500.73904-0.00145
      16.10 11:500.73329+0.00244
      16.10 10:500.72458+0.001
      16.10 09:500.73489-0.00041
      16.10 08:500.74054+0.00107
      16.10 07:500.73178+0.0008
      16.10 06:500.73702-0.00079
      16.10 05:500.74462+0.00323
      16.10 04:500.73979-0.00316
      16.10 03:500.74195-0.00144
      16.10 02:500.74717-0.0019
      16.10 01:500.73902+0.00157
      16.10 00:500.73449+0.00091
      15.10 23:500.73302-0.00075
      15.10 22:500.74585
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.6698
      макс: 0.84118
      за месяц:
      0.76616  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      21.10.20240.7957+0.00084
      20.10.20240.79486+0.00758
      19.10.20240.78728+0.03589
      18.10.20240.75139+0.0335
      17.10.20240.71789-0.01774
      16.10.20240.73563-0.01259
      15.10.20240.74822+0.00402
      14.10.20240.7442+0.04566
      13.10.20240.69854-0.01533
      12.10.20240.71387+0.01911
      11.10.20240.69476+0.02496
      10.10.20240.6698-0.00473
      09.10.20240.67453-0.01793
      08.10.20240.69246-0.04414
      07.10.20240.7366+0.01412
      06.10.20240.72248+0.01414
      05.10.20240.70834+0.01053
      04.10.20240.69781+0.0107
      03.10.20240.68711-0.02961
      02.10.20240.71672-0.04001
      01.10.20240.75673-0.01733
      30.09.20240.77406-0.03368
      29.09.20240.80774-0.01611
      28.09.20240.82385-0.01733
      27.09.20240.84118+0.04127
      26.09.20240.79991+0.02227
      25.09.20240.77764+0.03441
      24.09.20240.74323+0.01815
      23.09.20240.72508+0.03897
      22.09.20240.68611-0.00378
      21.09.20240.68989
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать
      ДатаКурс+/-
      21.10.20240.7957+0.00084
      20.10.20240.79486+0.00758
      19.10.20240.78728+0.03589
      18.10.20240.75139+0.0335
      17.10.20240.71789-0.01774
      16.10.20240.73563-0.01259
      15.10.20240.74822+0.00402
      14.10.20240.7442+0.04566
      13.10.20240.69854-0.01533
      12.10.20240.71387+0.01911
      11.10.20240.69476+0.02496
      10.10.20240.6698-0.00473
      09.10.20240.67453-0.01793
      08.10.20240.69246-0.04414
      07.10.20240.7366+0.01412
      06.10.20240.72248+0.01414
      05.10.20240.70834+0.01053
      04.10.20240.69781+0.0107
      03.10.20240.68711-0.02961
      02.10.20240.71672-0.04001
      01.10.20240.75673-0.01733
      30.09.20240.77406-0.03368
      29.09.20240.80774-0.01611
      28.09.20240.82385-0.01733
      27.09.20240.84118+0.04127
      26.09.20240.79991+0.02227
      25.09.20240.77764+0.03441
      24.09.20240.74323+0.01815
      23.09.20240.72508+0.03897
      22.09.20240.68611-0.00378
      21.09.20240.68989+0.00546
      20.09.20240.68443+0.03241
      19.09.20240.65202+0.05318
      18.09.20240.59884-0.00218
      17.09.20240.60102+0.00359
      16.09.20240.59743-0.03936
      15.09.20240.63679-0.00687
      14.09.20240.64366+0.00533
      13.09.20240.63833+0.00687
      12.09.20240.63146+0.01474
      11.09.20240.61672-0.01085
      10.09.20240.62757+0.01615
      09.09.20240.61142+0.02688
      08.09.20240.58454+0.00233
      07.09.20240.58221+0.0091
      06.09.20240.57311-0.01233
      05.09.20240.58544-0.00055
      04.09.20240.58599-0.02203
      03.09.20240.60802-0.00026
      02.09.20240.60828-0.004
      01.09.20240.61228-0.02457
      31.08.20240.63685-0.01016
      30.08.20240.64701-0.02331
      29.08.20240.67032+0.00438
      28.08.20240.66594-0.02641
      27.08.20240.69235-0.02247
      26.08.20240.71482-0.02928
      25.08.20240.7441-0.03656
      24.08.20240.78066+0.0316
      23.08.20240.74906+0.03566
      22.08.20240.7134+0.0324
      21.08.20240.681-0.00468
      20.08.20240.68568+0.01223
      19.08.20240.67345-0.02932
      18.08.20240.70277+0.00397
      17.08.20240.6988-0.00952
      16.08.20240.70832-0.01061
      15.08.20240.71893-0.02926
      14.08.20240.74819-0.00028
      13.08.20240.74847+0.00176
      12.08.20240.74671-0.02836
      11.08.20240.77507+0.00827
      10.08.20240.7668-0.00047
      09.08.20240.76727+0.03989
      08.08.20240.72738+0.02551
      07.08.20240.70187-0.01651
      06.08.20240.71838+0.08638
      05.08.20240.632-0.08451
      04.08.20240.71651-0.0533
      03.08.20240.76981-0.07774
      02.08.20240.84755-0.0674
      01.08.20240.91495-0.03266
      31.07.20240.94761-0.02266
      30.07.20240.97027-0.03283
      29.07.20241.0031+0.02951
      28.07.20240.97359-0.01946
      27.07.20240.99305+0.00188
      26.07.20240.99117+0.05347
      25.07.20240.9377-0.04498
      24.07.20240.98268+0.98268
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.