Курсы криптовалют к Orbler

Биткоин 61322.01
Эфириум 2984.15
Tether 0.99955
Binance Coin 590.1
Solana 142.85
USD Coin 0.99991
Рипл 0.51955
Lido Staked ETH 2981.39
Dogecoin 0.14437
Tokamak Network 5.8674
Cardano 0.45577
SHIBA INU 2.263E-5
Avalanche 34.1472
TRON 0.12337
Wrapped TRON 0.12294
Polkadot 7.0458
Wrapped Bitcoin 61250.44
Bitcoin Cash 451.07
ChainLink 14.032
NEAR Protocol 6.9066

Все криптовалюты » Доллар США » Orbler »

Курс доллара к Orbler

Обновлено: 09.05.2024 03:40:01


	=
Калькулятор USD - ORBR / Обратный расчет: курс Orbler к доллару

Графики

Динамика изменения курса доллара относительно orbler, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0509

макс: 2.2891

за сутки:

2.2786

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 03:40	2.2786	+0.0062
09.05 03:30	2.2724	-0.0051
09.05 03:20	2.2775	+0.005
09.05 03:10	2.2725	-
09.05 03:00	2.2725	+0.015
09.05 02:50	2.2575	-0.0157
09.05 02:40	2.2732	+0.0007
09.05 02:30	2.2725	-0.0069
09.05 02:20	2.2794	+0.0152
09.05 02:10	2.2642	+0.0009
09.05 02:03	2.2633	-0.0199
09.05 02:00	2.2832	+0.0046
09.05 01:50	2.2786	+0.015
09.05 01:40	2.2636	-
09.05 01:30	2.2636	-0.0097
09.05 01:20	2.2733	+0.0147
09.05 01:10	2.2586	-0.0228
09.05 01:00	2.2814	+0.0164
09.05 00:50	2.265	+0.0029
09.05 00:40	2.2621	+0.0017
09.05 00:30	2.2604	-0.009
09.05 00:20	2.2694	+0.0001
09.05 00:10	2.2693	+0.0004
09.05 00:03	2.2689	+0.0003
09.05 00:00	2.2686	+0.0045
08.05 23:50	2.2641	-0.0076
08.05 23:40	2.2717	+0.0018
08.05 23:30	2.2699	+0.0005
08.05 23:20	2.2694	+0.0047
08.05 23:10	2.2647	+0.0085
08.05 23:00	2.2562	+0.0002
08.05 22:50	2.256	-0.0265
08.05 22:40	2.2825	-0.0019
08.05 22:30	2.2844	+0.005
08.05 22:20	2.2794	-0.0024
08.05 22:10	2.2818	-0.0006
08.05 22:03	2.2824	-0.0003
08.05 22:00	2.2827	-0.0049
08.05 21:50	2.2876	-0.0015
08.05 21:40	2.2891	+0.0015
08.05 21:30	2.2876	+0.0114
08.05 21:20	2.2762	-
08.05 21:10	2.2762	+0.0021
08.05 21:00	2.2741	-0.0026
08.05 20:50	2.2767	+0.009
08.05 20:40	2.2677	-
08.05 20:30	2.2677	-0.007
08.05 20:20	2.2747	+0.0112
08.05 20:10	2.2635	+0.0048
08.05 20:03	2.2587	-0.0003
08.05 20:00	2.259	-0.0053
08.05 19:50	2.2643	-0.0003
08.05 19:40	2.2646	-0.0006
08.05 19:30	2.2652	+0.0032
08.05 19:20	2.262	-0.0247
08.05 19:10	2.2867	-0.0003
08.05 19:00	2.287	+0.0172
08.05 18:50	2.2698	-0.0008
08.05 18:40	2.2706	-
08.05 18:30	2.2706	+0.019
08.05 18:20	2.2516	+0.0029
08.05 18:10	2.2487	+0.0001
08.05 18:03	2.2486	-0.0001
08.05 18:00	2.2487	-0.0083
08.05 17:50	2.257	-0.0085
08.05 17:40	2.2655	+0.0077
08.05 17:30	2.2578	+0.011
08.05 17:20	2.2468	-0.004
08.05 17:10	2.2508	-0.019
08.05 17:00	2.2698	-0.0011
08.05 16:50	2.2709	+0.0003
08.05 16:40	2.2706	+0.0005
08.05 16:30	2.2701	+0.0106
08.05 16:20	2.2595	-0.0155
08.05 16:10	2.275	+0.0112
08.05 16:03	2.2638	-0.0003
08.05 16:00	2.2641	-0.0052
08.05 15:50	2.2693	+0.0656
08.05 15:40	2.2037	-0.0145
08.05 15:30	2.2182	-0.0124
08.05 15:20	2.2306	+0.012
08.05 15:10	2.2186	+0.0137
08.05 15:00	2.2049	-
08.05 14:50	2.2049	-0.0002
08.05 14:40	2.2051	+0.0053
08.05 14:30	2.1998	+0.019
08.05 14:20	2.1808	-0.0042
08.05 14:10	2.185	+0.0058
08.05 14:03	2.1792	-0.0001
08.05 14:00	2.1793	+0.0037
08.05 13:50	2.1756	-0.0202
08.05 13:40	2.1958	+0.0239
08.05 13:30	2.1719	-0.0221
08.05 13:20	2.194	+0.0191
08.05 13:10	2.1749	-0.0082
08.05 13:00	2.1831	-0.0092
08.05 12:50	2.1923	-0.0127
08.05 12:40	2.205	-0.0334
08.05 12:30	2.2384	+0.0175
08.05 12:20	2.2209	+0.023
08.05 12:10	2.1979	-0.0001
08.05 12:03	2.198	-0.0367
08.05 12:00	2.2347	+0.0415
08.05 11:50	2.1932	-0.0009
08.05 11:40	2.1941	+0.0059
08.05 11:30	2.1882	-0.0609
08.05 11:20	2.2491	+0.0214
08.05 11:10	2.2277	+0.0473
08.05 11:00	2.1804	+0.0219
08.05 10:50	2.1585	+0.0195
08.05 10:40	2.139	-0.0356
08.05 10:30	2.1746	+0.0363
08.05 10:20	2.1383	-0.0098
08.05 10:10	2.1481	+0.0052
08.05 10:03	2.1429	-0.0001
08.05 10:00	2.143	-0.0216
08.05 09:50	2.1646	+0.0053
08.05 09:40	2.1593	-0.0095
08.05 09:30	2.1688	-0.0255
08.05 09:20	2.1943	-0.0016
08.05 09:10	2.1959	+0.0271
08.05 09:00	2.1688	-0.0161
08.05 08:50	2.1849	-0.0237
08.05 08:40	2.2086	-0.0009
08.05 08:30	2.2095	+0.0065
08.05 08:20	2.203	+0.0252
08.05 08:10	2.1778	-0.0002
08.05 08:03	2.178	+0.0019
08.05 08:00	2.1761	+0.016
08.05 07:50	2.1601	+0.0139
08.05 07:40	2.1462	-0.0166
08.05 07:30	2.1628	-0.0042
08.05 07:20	2.167	+0.0336
08.05 07:10	2.1334	-0.0467
08.05 07:00	2.1801	-0.0002
08.05 06:50	2.1803	+0.0623
08.05 06:40	2.118	-0.0297
08.05 06:30	2.1477	-0.0202
08.05 06:20	2.1679	+0.0438
08.05 06:10	2.1241	-0.0363
08.05 06:03	2.1604	-0.0008
08.05 06:00	2.1612	+0.009
08.05 05:50	2.1522	-0.0028
08.05 05:40	2.155	+0.0891
08.05 05:30	2.0659	-0.0547
08.05 05:20	2.1206	+0.0397
08.05 05:10	2.0809	-0.0015
08.05 05:00	2.0824	-0.0867
08.05 04:50	2.1691	+0.0644
08.05 04:40	2.1047	+0.0142
08.05 04:30	2.0905	+0.0396
08.05 04:20	2.0509	-0.0683
08.05 04:10	2.1192	+0.0004
08.05 04:03	2.1188	-0.0539
08.05 04:00	2.1727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0283

макс: 2.7351

за неделю:

2.2786

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 03:40	2.2786	+0.015
09.05 02:50	2.2575	+0.0046
09.05 01:50	2.2786	+0.0164
09.05 00:50	2.265	+0.0045
08.05 23:50	2.2641	+0.0002
08.05 22:50	2.256	-0.0049
08.05 21:50	2.2876	-0.0026
08.05 20:50	2.2767	-0.0053
08.05 19:50	2.2643	+0.0172
08.05 18:50	2.2698	-0.0083
08.05 17:50	2.257	-0.0011
08.05 16:50	2.2709	-0.0052
08.05 15:50	2.2693	-
08.05 14:50	2.2049	+0.0037
08.05 13:50	2.1756	-0.0092
08.05 12:50	2.1923	+0.0415
08.05 11:50	2.1932	+0.0219
08.05 10:50	2.1585	-0.0216
08.05 09:50	2.1646	-0.0161
08.05 08:50	2.1849	+0.016
08.05 07:50	2.1601	-0.0002
08.05 06:50	2.1803	+0.009
08.05 05:50	2.1522	-0.0867
08.05 04:50	2.1691	-
08.05 03:50	2.1727	+0.012
08.05 02:50	2.18	+0.0759
08.05 01:50	2.0802	-0.0172
08.05 00:50	2.2117	+0.0246
07.05 23:50	2.248	+0.0003
07.05 22:50	2.2427	+0.0068
07.05 21:50	2.2327	+0.0028
07.05 20:50	2.2204	-0.0429
07.05 19:50	2.2491	+0.0002
07.05 18:50	2.1894	-0.0136
07.05 17:50	2.2013	-
07.05 16:50	2.1824	+0.0191
07.05 15:50	2.1713	+0.015
07.05 14:50	2.1707	+0.0056
07.05 13:50	2.1583	+0.0132
07.05 12:50	2.1831	-
07.05 11:50	2.1831	-0.0024
07.05 10:50	2.1711	+0.0003
07.05 09:50	2.1621	+0.0065
07.05 08:50	2.1645	-0.007
07.05 07:50	2.1825	+0.0838
07.05 06:50	2.1783	-0.047
07.05 05:50	2.2426	-0.0028
07.05 04:50	2.176	+0.0001
07.05 03:50	2.2535	+0.0115
07.05 02:50	2.2127	-0.0118
07.05 01:50	2.2402	-0.0487
07.05 00:50	2.2207	+0.0118
06.05 23:50	2.2006	-0.0211
06.05 22:50	2.2382	+0.0272
06.05 21:50	2.1344	-0.0258
06.05 20:50	2.2121	+0.0854
06.05 19:50	2.2354	-0.0934
06.05 18:50	2.3766	-0.0005
06.05 17:50	2.4182	+0.0066
06.05 16:50	2.324	-0.0205
06.05 15:50	2.3599	-0.0683
06.05 14:50	2.3691	-0.0058
06.05 13:50	2.307	+0.0004
06.05 12:50	2.2775	-0.0393
06.05 11:50	2.2771	+0.0723
06.05 10:50	2.2048	-0.0541
06.05 09:50	2.2974	-0.0048
06.05 08:50	2.3248	-0.001
06.05 07:50	2.2729	-0.0562
06.05 06:50	2.3912	-0.206
06.05 05:50	2.3933	-0.0309
06.05 04:50	2.2877	+0.0021
06.05 03:50	2.2503	-0.0052
06.05 02:50	2.2642	-0.0194
06.05 01:50	2.2734	-0.0246
06.05 00:50	2.2419	-0.038
05.05 23:50	2.2418	-0.0265
05.05 22:50	2.2783	+0.0172
05.05 21:50	2.1768	+0.093
05.05 20:50	2.1202	+0.0015
05.05 19:50	2.1638	+0.0135
05.05 18:50	2.3697	-0.0009
05.05 17:50	2.3577	-0.0026
05.05 16:50	2.3651	+0.0538
05.05 15:50	2.3652	+0.049
05.05 14:50	2.3134	+0.0652
05.05 13:50	2.2875	-0.0218
05.05 12:50	2.3478	-0.0744
05.05 11:50	2.3204	-0.1552
05.05 10:50	2.3871	-0.0012
05.05 09:50	2.3064	+0.0068
05.05 08:50	2.4463	+0.0571
05.05 07:50	2.4259	-0.0055
05.05 06:50	2.4867	-0.0002
05.05 05:50	2.4742	-0.0024
05.05 04:50	2.4661	+0.029
05.05 03:50	2.4326	-0.05
05.05 02:50	2.4868	+0.0164
05.05 01:50	2.464	+0.0116
05.05 00:50	2.3585	+0.0132
04.05 23:50	2.4119	-0.0441
04.05 22:50	2.4251	+0.0362
04.05 21:50	2.3948	+0.0143
04.05 20:50	2.3869	+0.0157
04.05 19:50	2.4246	+0.0569
04.05 18:50	2.3803	-0.0591
04.05 17:50	2.3737	-0.1152
04.05 16:50	2.3557	-0.0341
04.05 15:50	2.1713	-0.0005
04.05 14:50	2.3687	+0.0708
04.05 13:50	2.2927	-0.0458
04.05 12:50	2.3408	-0.0119
04.05 11:50	2.2532	-0.017
04.05 10:50	2.2262	+0.0055
04.05 09:50	2.2424	+0.0255
04.05 08:50	2.1983	+0.008
04.05 07:50	2.2637	-0.0231
04.05 06:50	2.2948	+0.0005
04.05 05:50	2.2362	-0.0234
04.05 04:50	2.1593	+0.0281
04.05 03:50	2.1335	+0.0248
04.05 02:50	2.1245	+0.082
04.05 01:50	2.144	+0.0828
04.05 00:50	2.1953	-0.01
03.05 23:50	2.219	+0.0486
03.05 22:50	2.1624	+0.0797
03.05 21:50	2.1242	-0.0011
03.05 20:50	2.1962	-0.0263
03.05 19:50	2.2488	+0.0277
03.05 18:50	2.226	-0.0001
03.05 17:50	2.2595	-0.0787
03.05 16:50	2.1124	-0.0117
03.05 15:50	2.1473	-0.0094
03.05 14:50	2.3611	+0.0297
03.05 13:50	2.3119	+0.0499
03.05 12:50	2.2622	+0.0384
03.05 11:50	2.2453	+0.0002
03.05 10:50	2.1613	+0.0147
03.05 09:50	2.1831	+0.0432
03.05 08:50	2.1004	-0.0286
03.05 07:50	2.1739	-0.0116
03.05 06:50	2.1968	-0.0106
03.05 05:50	2.1659	-0.0747
03.05 04:50	2.0411	+0.0136
03.05 03:50	2.076	-0.0549
03.05 02:50	2.1104	+0.0146
03.05 01:50	2.1791	+0.0161
03.05 00:40	2.1254	-0.0937
02.05 23:50	2.1908	+0.0571
02.05 22:50	2.0283	+0.0161
02.05 21:50	2.051	-0.3147
02.05 20:50	2.2988	-0.0032
02.05 19:50	2.2733	+0.0792
02.05 18:50	2.2732	-0.0004
02.05 17:50	2.2483	+0.0398
02.05 16:50	2.1523	-0.0836
02.05 15:50	2.369	-0.1955
02.05 14:50	2.393	-0.174
02.05 13:50	2.3724	+0.2071
02.05 12:50	2.056	-0.0147
02.05 11:50	2.141	-0.3002
02.05 10:50	2.3116	+0.0361
02.05 09:50	2.3462	-0.0161
02.05 08:50	2.3296	-0.025
02.05 07:50	2.3131	-0.0937
02.05 06:50	2.3711	-0.1221
02.05 05:50	2.4522	+0.0029
02.05 04:50	2.4592	-0.1133
02.05 03:50	2.7351

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.2373

макс: 2.8125

за месяц:

2.2786

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.1939	-0.0818
06.05.2024	2.2757	-0.0305
05.05.2024	2.3062	-0.0124
04.05.2024	2.3186	+0.1349
03.05.2024	2.1837	-0.0314
02.05.2024	2.2151	-0.4396
01.05.2024	2.6547	+0.2159
30.04.2024	2.4388	-0.2268
29.04.2024	2.6656	+0.3292
28.04.2024	2.3364	+0.0025
27.04.2024	2.3339	+0.0491
26.04.2024	2.2848	-0.4991
25.04.2024	2.7839	-0.0286
24.04.2024	2.8125	+0.1802
23.04.2024	2.6323	+0.0386
22.04.2024	2.5937	+0.1153
21.04.2024	2.4784	+0.0685
20.04.2024	2.4099	-0.3504
19.04.2024	2.7603	-0.0066
18.04.2024	2.7669	+0.0274
17.04.2024	2.7395	+0.3357
16.04.2024	2.4038	+0.1004
15.04.2024	2.3034	-0.3187
14.04.2024	2.6221	+0.1995
13.04.2024	2.4226	+0.1649
12.04.2024	2.2577	+0.0719
11.04.2024	2.1858	+0.4042
10.04.2024	1.7816	+0.2306
09.04.2024	1.551	+0.2109
08.04.2024	1.3401	+0.1028
07.04.2024	1.2373

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.1939	-0.0818
06.05.2024	2.2757	-0.0305
05.05.2024	2.3062	-0.0124
04.05.2024	2.3186	+0.1349
03.05.2024	2.1837	-0.0314
02.05.2024	2.2151	-0.4396
01.05.2024	2.6547	+0.2159
30.04.2024	2.4388	-0.2268
29.04.2024	2.6656	+0.3292
28.04.2024	2.3364	+0.0025
27.04.2024	2.3339	+0.0491
26.04.2024	2.2848	-0.4991
25.04.2024	2.7839	-0.0286
24.04.2024	2.8125	+0.1802
23.04.2024	2.6323	+0.0386
22.04.2024	2.5937	+0.1153
21.04.2024	2.4784	+0.0685
20.04.2024	2.4099	-0.3504
19.04.2024	2.7603	-0.0066
18.04.2024	2.7669	+0.0274
17.04.2024	2.7395	+0.3357
16.04.2024	2.4038	+0.1004
15.04.2024	2.3034	-0.3187
14.04.2024	2.6221	+0.1995
13.04.2024	2.4226	+0.1649
12.04.2024	2.2577	+0.0719
11.04.2024	2.1858	+0.4042
10.04.2024	1.7816	+0.2306
09.04.2024	1.551	+0.2109
08.04.2024	1.3401	+0.1028
07.04.2024	1.2373	+0.0935
06.04.2024	1.1438	+0.0551
05.04.2024	1.0887	-0.0774
04.04.2024	1.1661	+0.0093
03.04.2024	1.1568	-0.1346
02.04.2024	1.2914	+0.1095
01.04.2024	1.1819	-0.0716
31.03.2024	1.2535	-0.2837
30.03.2024	1.5372	-0.1005
29.03.2024	1.6377	-0.2995
28.03.2024	1.9372	+0.0237
27.03.2024	1.9135	+0.0502
26.03.2024	1.8633	-0.0799
25.03.2024	1.9432	-0.2274
24.03.2024	2.1706	+0.0511
23.03.2024	2.1195	+0.0819
22.03.2024	2.0376	+0.0055
21.03.2024	2.0321	+0.0085
20.03.2024	2.0236	+0.0521
19.03.2024	1.9715	+0.046
18.03.2024	1.9255	-0.0022
17.03.2024	1.9277	+0.0068
16.03.2024	1.9209	+0.006
15.03.2024	1.9149	+0.0327
14.03.2024	1.8822	+0.0264
13.03.2024	1.8558	-0.0443
12.03.2024	1.9001	+0.0351
11.03.2024	1.865	+0.0656
10.03.2024	1.7994	-0.0015
09.03.2024	1.8009	-0.022
08.03.2024	1.8229	-0.0035
07.03.2024	1.8264	-0.0914
06.03.2024	1.9178	+0.0005
05.03.2024	1.9173	+0.0098
04.03.2024	1.9075	-0.047
03.03.2024	1.9545	+0.0763
02.03.2024	1.8782	-0.1072
01.03.2024	1.9854	+0.01
29.02.2024	1.9754	+0.0495
28.02.2024	1.9259	-0.7187
27.02.2024	2.6446	-0.0528
26.02.2024	2.6974	+0.0452
25.02.2024	2.6522	+0.0546
24.02.2024	2.5976	-0.0064
23.02.2024	2.604	-0.0296
22.02.2024	2.6336	-0.0525
21.02.2024	2.6861	-0.1229
20.02.2024	2.809	-0.0372
19.02.2024	2.8462	+0.0758
18.02.2024	2.7704	-0.0228
17.02.2024	2.7932	+0.05
16.02.2024	2.7432	-0.1054
15.02.2024	2.8486	-0.037
14.02.2024	2.8856	+0.0139
13.02.2024	2.8717	-0.0681
12.02.2024	2.9398	+0.008
11.02.2024	2.9318	+0.2369
10.02.2024	2.6949	+0.2356
09.02.2024	2.4593	+0.2613
08.02.2024	2.198	+2.198
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот