Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Orbler

    Все криптовалюты » Доллар США » Orbler »

    Курс Orbler к доллару

    Обновлено: 08.05.2024 22:20:01
    Стоимость Orbler (ORBR) на текущий момент составляет 0.43872 USD, а общий объем торгов за 24 часа – 344 331 USD. Рыночная капитализация составляет 445 558 629 USD. За последние 24 часа курс Orbler относительно доллара снизился на -1.59%. Изменение за неделю составило +18.28%.

    =
    Калькулятор ORBR - USD / Обратный расчет: курс доллара к Orbler
    Покупать ORBR?Продавать ORBR?
    33%67%

    Графики

    Динамика изменения курса orbler относительно доллара, за 1 ORBR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43685
      макс: 0.48758
      за сутки:
        0.43872

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      08.05 22:200.43872+0.00046
      08.05 22:100.43826+0.00012
      08.05 22:030.43814+5.0E-5
      08.05 22:000.43809+0.00095
      08.05 21:500.43714+0.00029
      08.05 21:400.43685-0.00029
      08.05 21:300.43714-0.00218
      08.05 21:200.43932-
      08.05 21:100.43932-0.00042
      08.05 21:000.43974+0.0005
      08.05 20:500.43924-0.00173
      08.05 20:400.44097-
      08.05 20:300.44097+0.00136
      08.05 20:200.43961-0.00218
      08.05 20:100.44179-0.00095
      08.05 20:030.44274+7.0E-5
      08.05 20:000.44267+0.00103
      08.05 19:500.44164+6.0E-5
      08.05 19:400.44158+0.00011
      08.05 19:300.44147-0.00062
      08.05 19:200.44209+0.00478
      08.05 19:100.43731+5.0E-5
      08.05 19:000.43726-0.00331
      08.05 18:500.44057+0.00016
      08.05 18:400.44041-1.0E-5
      08.05 18:300.44042-0.0037
      08.05 18:200.44412-0.00057
      08.05 18:100.44469-2.0E-5
      08.05 18:030.44471+2.0E-5
      08.05 18:000.44469+0.00162
      08.05 17:500.44307+0.00166
      08.05 17:400.44141-0.00151
      08.05 17:300.44292-0.00216
      08.05 17:200.44508+0.0008
      08.05 17:100.44428+0.00371
      08.05 17:000.44057+0.00022
      08.05 16:500.44035-7.0E-5
      08.05 16:400.44042-0.0001
      08.05 16:300.44052-0.00205
      08.05 16:200.44257+0.003
      08.05 16:100.43957-0.00217
      08.05 16:030.44174+7.0E-5
      08.05 16:000.44167+0.00101
      08.05 15:500.44066-0.01312
      08.05 15:400.45378+0.00296
      08.05 15:300.45082+0.00251
      08.05 15:200.44831-0.00242
      08.05 15:100.45073-0.00281
      08.05 15:000.45354+1.0E-5
      08.05 14:500.45353+3.0E-5
      08.05 14:400.4535-0.00108
      08.05 14:300.45458-0.00396
      08.05 14:200.45854+0.00088
      08.05 14:100.45766-0.00122
      08.05 14:030.45888+2.0E-5
      08.05 14:000.45886-0.00079
      08.05 13:500.45965+0.00423
      08.05 13:400.45542-0.005
      08.05 13:300.46042+0.00463
      08.05 13:200.45579-0.00401
      08.05 13:100.4598+0.00173
      08.05 13:000.45807+0.00192
      08.05 12:500.45615+0.00264
      08.05 12:400.45351+0.00677
      08.05 12:300.44674-0.00352
      08.05 12:200.45026-0.00471
      08.05 12:100.45497+2.0E-5
      08.05 12:030.45495+0.00746
      08.05 12:000.44749-0.00846
      08.05 11:500.45595+0.00017
      08.05 11:400.45578-0.00123
      08.05 11:300.45701+0.0124
      08.05 11:200.44461-0.00428
      08.05 11:100.44889-0.00975
      08.05 11:000.45864-0.00464
      08.05 10:500.46328-0.00422
      08.05 10:400.4675+0.00764
      08.05 10:300.45986-0.00781
      08.05 10:200.46767+0.00213
      08.05 10:100.46554-0.00112
      08.05 10:030.46666+2.0E-5
      08.05 10:000.46664+0.00466
      08.05 09:500.46198-0.00114
      08.05 09:400.46312+0.00204
      08.05 09:300.46108+0.00536
      08.05 09:200.45572+0.00033
      08.05 09:100.45539-0.00569
      08.05 09:000.46108+0.0034
      08.05 08:500.45768+0.0049
      08.05 08:400.45278+0.0002
      08.05 08:300.45258-0.00135
      08.05 08:200.45393-0.00524
      08.05 08:100.45917+3.0E-5
      08.05 08:030.45914-0.0004
      08.05 08:000.45954-0.00341
      08.05 07:500.46295-0.003
      08.05 07:400.46595+0.00358
      08.05 07:300.46237+0.00091
      08.05 07:200.46146-0.00728
      08.05 07:100.46874+0.01004
      08.05 07:000.4587+5.0E-5
      08.05 06:500.45865-0.0135
      08.05 06:400.47215+0.00654
      08.05 06:300.46561+0.00433
      08.05 06:200.46128-0.00951
      08.05 06:100.47079+0.00791
      08.05 06:030.46288+0.00016
      08.05 06:000.46272-0.00192
      08.05 05:500.46464+0.00061
      08.05 05:400.46403-0.02002
      08.05 05:300.48405+0.01249
      08.05 05:200.47156-0.009
      08.05 05:100.48056+0.00035
      08.05 05:000.48021+0.0192
      08.05 04:500.46101-0.01411
      08.05 04:400.47512-0.00325
      08.05 04:300.47837-0.00921
      08.05 04:200.48758+0.01571
      08.05 04:100.47187-9.0E-5
      08.05 04:030.47196+0.01171
      08.05 04:000.46025-1.0E-5
      08.05 03:500.46026-0.01598
      08.05 03:400.47624-0.00655
      08.05 03:300.48279+0.01161
      08.05 03:200.47118-0.00703
      08.05 03:100.47821+0.02201
      08.05 03:000.4562-0.00251
      08.05 02:500.45871+0.01063
      08.05 02:400.44808-0.01187
      08.05 02:200.45995-0.00739
      08.05 02:100.46734+0.00358
      08.05 02:030.46376-3.0E-5
      08.05 02:000.46379-0.01693
      08.05 01:500.48072+0.01876
      08.05 01:400.46196-0.02119
      08.05 01:300.48315+0.00014
      08.05 01:200.48301+0.03591
      08.05 01:100.4471-0.00859
      08.05 01:000.45569+0.00356
      08.05 00:500.45213-0.00217
      08.05 00:400.4543+0.01036
      08.05 00:300.44394+0.00285
      08.05 00:200.44109+0.00041
      08.05 00:100.44068+0.00069
      08.05 00:030.43999-4.0E-5
      08.05 00:000.44003-0.00481
      07.05 23:500.44484+0.00393
      07.05 23:400.44091-0.00277
      07.05 23:300.44368+0.00024
      07.05 23:200.44344-0.00298
      07.05 23:100.44642+0.00059
      07.05 23:000.44583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35539
      макс: 0.49302
      за неделю:
      0.43872  

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      08.05 22:200.43872+0.00095
      08.05 21:500.43714+0.0005
      08.05 20:500.43924+0.00103
      08.05 19:500.44164-0.00331
      08.05 18:500.44057+0.00162
      08.05 17:500.44307+0.00022
      08.05 16:500.44035+0.00101
      08.05 15:500.44066+1.0E-5
      08.05 14:500.45353-0.00079
      08.05 13:500.45965+0.00192
      08.05 12:500.45615-0.00846
      08.05 11:500.45595-0.00464
      08.05 10:500.46328+0.00466
      08.05 09:500.46198+0.0034
      08.05 08:500.45768-0.00341
      08.05 07:500.46295+5.0E-5
      08.05 06:500.45865-0.00192
      08.05 05:500.46464+0.0192
      08.05 04:500.46101-1.0E-5
      08.05 03:500.46026-0.00251
      08.05 02:500.45871-0.01693
      08.05 01:500.48072+0.00356
      08.05 00:500.45213-0.00481
      07.05 23:500.44484-6.0E-5
      07.05 22:500.44589-0.00137
      07.05 21:500.4479-0.00056
      07.05 20:500.45036+0.00864
      07.05 19:500.44462-3.0E-5
      07.05 18:500.45674+0.00282
      07.05 17:500.45429-
      07.05 16:500.4582-0.00402
      07.05 15:500.46056-0.00316
      07.05 14:500.46069-0.00119
      07.05 13:500.46333-0.00276
      07.05 12:500.45807-
      07.05 11:500.45807+0.0005
      07.05 10:500.4606-6.0E-5
      07.05 09:500.46252-0.00138
      07.05 08:500.46201+0.00147
      07.05 07:500.45819-0.01701
      07.05 06:500.45908+0.00955
      07.05 05:500.4459+0.00059
      07.05 04:500.45955-1.0E-5
      07.05 03:500.44374-0.00233
      07.05 02:500.45193+0.00237
      07.05 01:500.44639+0.01009
      07.05 00:500.45031-0.00244
      06.05 23:500.45443+0.00425
      06.05 22:500.44678-0.00589
      06.05 21:500.46851+0.00534
      06.05 20:500.45206-0.01646
      06.05 19:500.44735+0.01721
      06.05 18:500.42077+9.0E-5
      06.05 17:500.41353-0.00123
      06.05 16:500.4303+0.00373
      06.05 15:500.42374+0.01255
      06.05 14:500.42209+0.00109
      06.05 13:500.43346-7.0E-5
      06.05 12:500.43908+0.00771
      06.05 11:500.43915-0.0144
      06.05 10:500.45356+0.0105
      06.05 09:500.43527+0.00089
      06.05 08:500.43015+0.0002
      06.05 07:500.43996+0.01008
      06.05 06:500.41819+0.03936
      06.05 05:500.41783+0.00597
      06.05 04:500.43713-0.00042
      06.05 03:500.44439+0.00101
      06.05 02:500.44166+0.00378
      06.05 01:500.43987+0.00495
      06.05 00:500.44605+0.00768
      05.05 23:500.44608+0.00517
      05.05 22:500.43892-0.00361
      05.05 21:500.4594-0.01982
      05.05 20:500.47165-0.0003
      05.05 19:500.46214-0.00238
      05.05 18:500.42199+0.00016
      05.05 17:500.42415+0.00046
      05.05 16:500.42282-0.00939
      05.05 15:500.42279-0.00895
      05.05 14:500.43226-0.01211
      05.05 13:500.43715+0.00398
      05.05 12:500.42593+0.01428
      05.05 11:500.43096+0.02913
      05.05 10:500.41891+0.00022
      05.05 09:500.43357-0.00112
      05.05 08:500.40877-0.00948
      05.05 07:500.41222+0.00088
      05.05 06:500.40215+2.0E-5
      05.05 05:500.40418+0.00039
      05.05 04:500.40551-0.00485
      05.05 03:500.41109+0.00824
      05.05 02:500.40213-0.00268
      05.05 01:500.40584-0.00207
      05.05 00:500.424-0.00226
      04.05 23:500.41461+0.00763
      04.05 22:500.41236-0.00622
      04.05 21:500.41757-0.00248
      04.05 20:500.41895-0.00266
      04.05 19:500.41244-0.00981
      04.05 18:500.42012+0.01075
      04.05 17:500.42129+0.02184
      04.05 16:500.4245+0.00736
      04.05 15:500.46055+0.0001
      04.05 14:500.42216-0.01305
      04.05 13:500.43616+0.00852
      04.05 12:500.4272+0.00237
      04.05 11:500.44381+0.00344
      04.05 10:500.4492-0.00109
      04.05 09:500.44595-0.00522
      04.05 08:500.45489-0.00155
      04.05 07:500.44175+0.00442
      04.05 06:500.43577-9.0E-5
      04.05 05:500.44718+0.00509
      04.05 04:500.46311-0.0061
      04.05 03:500.46871-0.00544
      04.05 02:500.4707-0.0172
      04.05 01:500.46643-0.01654
      04.05 00:500.45551+0.00206
      03.05 23:500.45064-0.01017
      03.05 22:500.46245-0.01703
      03.05 21:500.47077+0.00022
      03.05 20:500.45534+0.00527
      03.05 19:500.44468-0.00552
      03.05 18:500.44924+2.0E-5
      03.05 17:500.44258+0.01833
      03.05 16:500.47339+0.00254
      03.05 15:500.4657+0.00169
      03.05 14:500.42354-0.00549
      03.05 13:500.43254-0.00953
      03.05 12:500.44204-0.0075
      03.05 11:500.44538-3.0E-5
      03.05 10:500.46268-0.00306
      03.05 09:500.45807-0.0096
      03.05 08:500.4761+0.00614
      03.05 07:500.46+0.00241
      03.05 06:500.45521+0.00228
      03.05 05:500.4617+0.01861
      03.05 04:500.48994-0.00313
      03.05 03:500.48169+0.01265
      03.05 02:500.47384-0.00305
      03.05 01:500.4589-0.00354
      03.05 00:400.4705+0.02039
      02.05 23:500.45645-0.0135
      02.05 22:500.49302-0.0038
      02.05 21:500.48758+0.069
      02.05 20:500.43501+0.00063
      02.05 19:500.43989-0.01481
      02.05 18:500.4399+6.0E-5
      02.05 17:500.44479-0.00844
      02.05 16:500.46463+0.01544
      02.05 15:500.42212+0.03719
      02.05 14:500.41788+0.03336
      02.05 13:500.42151-0.04452
      02.05 12:500.48639+0.00322
      02.05 11:500.46708+0.06456
      02.05 10:500.4326-0.00648
      02.05 09:500.42623+0.00298
      02.05 08:500.42926+0.00473
      02.05 07:500.43232+0.01736
      02.05 06:500.42174+0.02137
      02.05 05:500.4078-0.00048
      02.05 04:500.40664+0.01579
      02.05 03:500.36562+0.00466
      02.05 02:500.35539-0.01887
      02.05 01:500.38432+0.01888
      02.05 00:500.3617+0.00343
      01.05 23:500.37485+0.00221
      01.05 22:500.37092
    • * на графике представлен средесуточный курс orbler в течение последних 30 дней.
      мин: 0.35539
      макс: 0.80821
      за месяц:
        0.43872
      Таблица изменений курса orbler : показать
      ДатаКурс+/-
      07.05.20240.45581+0.01638
      06.05.20240.43943+0.00582
      05.05.20240.43361+0.00231
      04.05.20240.4313-0.02664
      03.05.20240.45794+0.00649
      02.05.20240.45145+0.07476
      01.05.20240.37669-0.03335
      30.04.20240.41004+0.03489
      29.04.20240.37515-0.05285
      28.04.20240.428-0.00048
      27.04.20240.42848-0.00919
      26.04.20240.43767+0.07846
      25.04.20240.35921+0.00366
      24.04.20240.35555-0.02435
      23.04.20240.3799-0.00565
      22.04.20240.38555-0.01793
      21.04.20240.40348-0.01147
      20.04.20240.41495+0.05266
      19.04.20240.36229+0.00088
      18.04.20240.36141-0.00362
      17.04.20240.36503-0.05097
      16.04.20240.416-0.01815
      15.04.20240.43415+0.05278
      14.04.20240.38137-0.03141
      13.04.20240.41278-0.03015
      12.04.20240.44293-0.01457
      11.04.20240.4575-0.10379
      10.04.20240.56129-0.08345
      09.04.20240.64474-0.10147
      08.04.20240.74621-0.062
      07.04.20240.80821
    • * на графике представлен средесуточный курс orbler в течение последних 3 месяцев. Таблица изменений курса orbler : показать
      ДатаКурс+/-
      07.05.20240.45581+0.01638
      06.05.20240.43943+0.00582
      05.05.20240.43361+0.00231
      04.05.20240.4313-0.02664
      03.05.20240.45794+0.00649
      02.05.20240.45145+0.07476
      01.05.20240.37669-0.03335
      30.04.20240.41004+0.03489
      29.04.20240.37515-0.05285
      28.04.20240.428-0.00048
      27.04.20240.42848-0.00919
      26.04.20240.43767+0.07846
      25.04.20240.35921+0.00366
      24.04.20240.35555-0.02435
      23.04.20240.3799-0.00565
      22.04.20240.38555-0.01793
      21.04.20240.40348-0.01147
      20.04.20240.41495+0.05266
      19.04.20240.36229+0.00088
      18.04.20240.36141-0.00362
      17.04.20240.36503-0.05097
      16.04.20240.416-0.01815
      15.04.20240.43415+0.05278
      14.04.20240.38137-0.03141
      13.04.20240.41278-0.03015
      12.04.20240.44293-0.01457
      11.04.20240.4575-0.10379
      10.04.20240.56129-0.08345
      09.04.20240.64474-0.10147
      08.04.20240.74621-0.062
      07.04.20240.80821-0.06603
      06.04.20240.87424-0.04431
      05.04.20240.91855+0.06099
      04.04.20240.85756-0.00691
      03.04.20240.86447+0.09013
      02.04.20240.77434-0.07174
      01.04.20240.84608+0.04832
      31.03.20240.79776+0.14725
      30.03.20240.65051+0.03989
      29.03.20240.61062+0.0944
      28.03.20240.51622-0.0064
      27.03.20240.52262-0.01406
      26.03.20240.53668+0.02207
      25.03.20240.51461+0.05392
      24.03.20240.46069-0.01111
      23.03.20240.4718-0.01897
      22.03.20240.49077-0.00134
      21.03.20240.49211-0.00206
      20.03.20240.49417-0.01305
      19.03.20240.50722-0.01213
      18.03.20240.51935+0.00061
      17.03.20240.51874-0.00184
      16.03.20240.52058-0.00164
      15.03.20240.52222-0.00907
      14.03.20240.53129-0.00755
      13.03.20240.53884+0.01256
      12.03.20240.52628-0.00992
      11.03.20240.5362-0.01954
      10.03.20240.55574+0.00046
      09.03.20240.55528+0.00671
      08.03.20240.54857+0.00103
      07.03.20240.54754+0.0261
      06.03.20240.52144-0.00012
      05.03.20240.52156-0.00267
      04.03.20240.52423+0.01259
      03.03.20240.51164-0.02079
      02.03.20240.53243+0.02874
      01.03.20240.50369-0.00253
      29.02.20240.50622-0.01302
      28.02.20240.51924+0.14111
      27.02.20240.37813+0.0074
      26.02.20240.37073-0.00632
      25.02.20240.37705-0.00792
      24.02.20240.38497+0.00095
      23.02.20240.38402+0.00431
      22.02.20240.37971+0.00742
      21.02.20240.37229+0.01629
      20.02.20240.356+0.00465
      19.02.20240.35135-0.00962
      18.02.20240.36097+0.00296
      17.02.20240.35801-0.00652
      16.02.20240.36453+0.01348
      15.02.20240.35105+0.0045
      14.02.20240.34655-0.00168
      13.02.20240.34823+0.00807
      12.02.20240.34016-0.00093
      11.02.20240.34109-0.02998
      10.02.20240.37107-0.03556
      09.02.20240.40663-0.04834
      08.02.20240.45497+0.45497
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.