Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Osmosis

    Все криптовалюты » Доллар США » Osmosis »

    Курс доллара к Osmosis

    Обновлено: 25.04.2024 03:30:01

    =
    Калькулятор USD - OSMO / Обратный расчет: курс Osmosis к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно osmosis, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98099
      макс: 1.0623
      за сутки:
      1.0491  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 03:301.0491-0.0006
      25.04 03:201.0497+0.0008
      25.04 03:101.0489-0.0021
      25.04 03:001.051-0.0026
      25.04 02:501.0536-0.0035
      25.04 02:401.0571-0.0009
      25.04 02:301.058-0.001
      25.04 02:201.059-0.0033
      25.04 02:101.0623+0.0047
      25.04 02:031.0576-0.0005
      25.04 02:001.0581+0.005
      25.04 01:501.0531+0.002
      25.04 01:401.0511+0.0004
      25.04 01:301.0507+0.004
      25.04 01:201.0467-
      25.04 01:101.0467-0.0022
      25.04 01:001.0489+0.0004
      25.04 00:501.0485+0.0008
      25.04 00:401.0477-0.0031
      25.04 00:301.0508-0.0027
      25.04 00:201.0535+0.0033
      25.04 00:101.0502+0.0002
      25.04 00:031.05-0.0002
      25.04 00:001.0502+0.0024
      24.04 23:501.0478+0.0012
      24.04 23:401.0466-0.0031
      24.04 23:301.0497+0.0044
      24.04 23:201.0453+0.0035
      24.04 23:101.0418+0.002
      24.04 23:001.0398-0.0002
      24.04 22:501.04+0.0035
      24.04 22:401.0365+0.001
      24.04 22:301.0355-0.0037
      24.04 22:201.0392-0.0018
      24.04 22:101.041+0.004
      24.04 22:031.037-0.0007
      24.04 22:001.0377+0.0076
      24.04 21:501.0301+0.0013
      24.04 21:401.0288-0.0006
      24.04 21:301.0294+0.0019
      24.04 21:201.0275-0.0014
      24.04 21:101.0289+0.002
      24.04 21:001.0269+0.0012
      24.04 20:501.0257+0.0011
      24.04 20:401.0246-0.0023
      24.04 20:301.0269-0.0027
      24.04 20:201.0296-0.0025
      24.04 20:101.0321-0.0029
      24.04 20:031.035-0.0007
      24.04 20:001.0357+0.0017
      24.04 19:501.034+0.0011
      24.04 19:401.0329+0.0007
      24.04 19:301.0322+0.004
      24.04 19:201.0282+0.0013
      24.04 19:101.0269-0.0005
      24.04 19:001.0274+0.0008
      24.04 18:501.0266+0.0046
      24.04 18:401.022+0.0023
      24.04 18:301.0197-0.001
      24.04 18:201.0207+0.0011
      24.04 18:101.0196+0.0001
      24.04 18:031.0195-0.0002
      24.04 18:001.0197-0.0044
      24.04 17:501.0241+0.0014
      24.04 17:401.0227+0.0114
      24.04 17:301.0113+0.0054
      24.04 17:201.0059+0.0001
      24.04 17:101.0058-0.0006
      24.04 17:001.0064+0.0043
      24.04 16:501.0021+0.001
      24.04 16:401.0011+0.00224
      24.04 16:300.99886+0.00017
      24.04 16:200.99869+0.00547
      24.04 16:100.99322+0.00224
      24.04 16:000.99098+0.00133
      24.04 15:500.98965-3.0E-5
      24.04 15:400.98968+0.00023
      24.04 15:300.98945-0.0006
      24.04 15:200.99005+0.00273
      24.04 15:100.98732-0.00162
      24.04 15:000.98894+0.00076
      24.04 14:500.98818-0.00057
      24.04 14:400.98875-0.00188
      24.04 14:300.99063-0.00125
      24.04 14:200.99188+0.00072
      24.04 14:100.99116+0.00025
      24.04 14:030.99091-0.00014
      24.04 14:000.99105-0.00089
      24.04 13:500.99194+0.00104
      24.04 13:400.9909-0.00121
      24.04 13:300.99211-0.00067
      24.04 13:200.99278+0.00162
      24.04 13:100.99116-0.0024
      24.04 13:000.99356-0.00193
      24.04 12:500.99549+0.00022
      24.04 12:400.99527+0.00174
      24.04 12:300.99353-0.00181
      24.04 12:200.99534+0.00062
      24.04 12:100.99472+0.00197
      24.04 12:030.99275-3.0E-5
      24.04 12:000.99278+0.00123
      24.04 11:500.99155+0.00179
      24.04 11:400.98976-0.00184
      24.04 11:300.9916+0.00181
      24.04 11:200.98979+0.00188
      24.04 11:100.98791-0.00376
      24.04 11:000.99167+0.0005
      24.04 10:500.99117+0.00131
      24.04 10:400.98986+0.00016
      24.04 10:300.9897-0.00108
      24.04 10:200.99078-0.00124
      24.04 10:100.99202+0.00156
      24.04 10:030.99046+0.00034
      24.04 10:000.99012+2.0E-5
      24.04 09:500.9901-0.00189
      24.04 09:400.99199+0.00089
      24.04 09:300.9911-0.00041
      24.04 09:200.99151+0.00223
      24.04 09:100.98928+0.00287
      24.04 09:000.98641+0.00127
      24.04 08:500.98514-0.00271
      24.04 08:400.98785+0.00075
      24.04 08:300.9871+0.0045
      24.04 08:200.9826+0.00161
      24.04 08:100.98099-0.00233
      24.04 08:030.98332+0.0003
      24.04 08:000.98302-0.00569
      24.04 07:500.98871-0.00181
      24.04 07:400.99052+0.00199
      24.04 07:300.98853+0.0002
      24.04 07:200.98833-0.0013
      24.04 07:100.98963-0.00011
      24.04 07:000.98974+0.00232
      24.04 06:500.98742-0.00208
      24.04 06:400.9895-0.0016
      24.04 06:300.9911+0.00081
      24.04 06:200.99029+0.00049
      24.04 06:100.9898-0.0003
      24.04 06:030.9901+0.00058
      24.04 06:000.98952-0.00063
      24.04 05:500.99015-0.00105
      24.04 05:400.9912+0.00301
      24.04 05:300.98819+0.00019
      24.04 05:200.988+0.00113
      24.04 05:100.98687-0.00021
      24.04 05:000.98708+0.00066
      24.04 04:500.98642-0.00077
      24.04 04:400.98719+0.00067
      24.04 04:300.98652-0.00141
      24.04 04:200.98793+0.00057
      24.04 04:100.98736-0.00221
      24.04 04:030.98957+0.003
      24.04 04:000.98657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96942
      макс: 1.1586
      за неделю:
        1.0491

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 03:301.0491-0.0026
      25.04 02:501.0536+0.005
      25.04 01:501.0531+0.0004
      25.04 00:501.0485+0.0024
      24.04 23:501.0478-0.0002
      24.04 22:501.04+0.0076
      24.04 21:501.0301+0.0012
      24.04 20:501.0257+0.0017
      24.04 19:501.034+0.0008
      24.04 18:501.0266-0.0044
      24.04 17:501.0241+0.0043
      24.04 16:501.0021+0.00133
      24.04 15:500.98965+0.00076
      24.04 14:500.98818-0.00089
      24.04 13:500.99194-0.00193
      24.04 12:500.99549+0.00123
      24.04 11:500.99155+0.0005
      24.04 10:500.99117+2.0E-5
      24.04 09:500.9901+0.00127
      24.04 08:500.98514-0.00569
      24.04 07:500.98871+0.00232
      24.04 06:500.98742-0.00063
      24.04 05:500.99015+0.00066
      24.04 04:500.98642-0.00055
      24.04 03:500.98712+0.00098
      24.04 02:500.99053+0.00052
      24.04 01:500.98468-0.00368
      24.04 00:500.99177+0.00136
      23.04 23:500.98635-0.00052
      23.04 22:500.98734-0.00062
      23.04 21:500.99335+0.00023
      23.04 20:500.98383+0.00107
      23.04 19:500.98488+0.00118
      23.04 18:500.98072+0.0024
      23.04 17:500.96942-0.00092
      23.04 16:500.98002-0.00084
      23.04 15:500.98994-0.00182
      23.04 14:500.99042-0.00019
      23.04 13:500.98779-0.00151
      23.04 12:500.99103-0.00665
      23.04 11:500.99677+0.00638
      23.04 10:500.98781+0.00441
      23.04 09:500.98472-0.0034
      23.04 08:500.98206+0.0038
      23.04 07:501.0264+0.0002
      23.04 06:501.0258+0.0011
      23.04 05:501.0161+0.0019
      23.04 04:501.0113-0.0014
      23.04 03:501.0144+0.0018
      23.04 02:501.0169-0.0028
      23.04 01:501.0172+0.0003
      23.04 00:501.017-0.0001
      22.04 23:501.0194-0.0015
      22.04 22:501.0234+0.0008
      22.04 21:501.0198-0.0016
      22.04 20:501.0191+0.0006
      22.04 19:501.0251-
      22.04 18:501.027+0.0015
      22.04 17:501.0252-0.001
      22.04 16:501.0257-
      22.04 15:501.0237+0.0011
      22.04 14:501.0229+0.0016
      22.04 13:501.015-0.0031
      22.04 12:501.0205+0.002
      22.04 11:501.0232+0.0011
      22.04 10:501.0244+0.0003
      22.04 09:501.0171-0.0017
      22.04 08:501.022-0.0002
      22.04 07:501.0241-0.004
      22.04 06:501.0265+0.0006
      22.04 05:501.038+0.0017
      22.04 04:501.0376+0.0001
      22.04 03:501.0393-0.0006
      22.04 02:501.0375-0.0006
      22.04 01:501.0355-0.0005
      22.04 00:501.0376-0.0019
      21.04 23:501.0425+0.0029
      21.04 22:501.04+0.0011
      21.04 21:501.0427-0.0006
      21.04 20:501.0419-0.001
      21.04 19:501.0447+0.0035
      21.04 18:501.0284+0.0002
      21.04 17:501.0442+0.0061
      21.04 16:501.0407+0.0013
      21.04 15:501.0361+0.0019
      21.04 14:501.0332-0.0016
      21.04 13:501.0373+0.0017
      21.04 12:501.0375+0.0022
      21.04 11:501.0326-0.0022
      21.04 10:501.0364+0.0009
      21.04 09:501.0319+0.0016
      21.04 08:501.032-0.0026
      21.04 07:501.0329+0.0001
      21.04 06:501.03-0.0007
      21.04 05:501.0279-
      21.04 04:501.0306-0.0014
      21.04 03:501.0333-0.0005
      21.04 02:501.026+0.0011
      21.04 01:501.0295+0.0002
      21.04 00:501.0255-
      20.04 23:501.0276-0.0004
      20.04 22:501.0332-0.0003
      20.04 21:501.0373-0.003
      20.04 20:501.0378-0.0003
      20.04 19:501.0545-0.0036
      20.04 18:501.0641-0.0021
      20.04 17:501.0747-0.0005
      20.04 16:501.0733-0.0035
      20.04 15:501.0752-0.0002
      20.04 14:501.0822+0.0008
      20.04 13:501.0836+0.0023
      20.04 12:501.0861+0.0021
      20.04 11:501.0788+0.0001
      20.04 10:501.0747+0.0001
      20.04 09:501.0768+0.0009
      20.04 08:501.0796+0.001
      20.04 07:501.0801-0.0008
      20.04 06:501.0879+0.0003
      20.04 05:501.0813-0.0012
      20.04 04:501.0835+0.0032
      20.04 03:501.0908-0.0033
      20.04 02:501.0909+0.0022
      20.04 01:501.0832+0.001
      20.04 00:501.0758+0.0013
      19.04 23:501.0747-0.0017
      19.04 22:501.066-0.0007
      19.04 21:501.068-0.0014
      19.04 20:501.0601-0.0013
      19.04 19:501.0642-0.0016
      19.04 18:501.0578-0.0027
      19.04 17:501.064+0.0017
      19.04 16:501.0642+0.0059
      19.04 15:501.063+0.0022
      19.04 14:501.0654-0.0024
      19.04 13:501.0749+0.0015
      19.04 12:501.0742-0.0036
      19.04 11:501.0741-0.0007
      19.04 10:501.0793-0.01
      19.04 09:501.0886-0.002
      19.04 08:501.1088+0.0008
      19.04 07:501.1057-0.0023
      19.04 06:501.1124-0.0055
      19.04 05:501.1586-0.0001
      19.04 04:501.1369+0.0023
      19.04 03:501.0981-0.0021
      19.04 02:501.0931+0.0018
      19.04 01:501.0851+0.0012
      19.04 00:501.0863+0.0001
      18.04 23:501.0855-0.0013
      18.04 22:501.0882-0.0014
      18.04 21:501.0943+0.0043
      18.04 20:501.0949-0.0003
      18.04 19:501.0892-
      18.04 18:501.0897+0.0004
      18.04 17:501.0889-0.0046
      18.04 16:501.1104+0.0004
      18.04 15:501.1072+0.0015
      18.04 14:501.0962+0.004
      18.04 13:501.1102-0.005
      18.04 12:501.1163+0.0011
      18.04 11:501.108+0.0022
      18.04 10:501.114-0.0008
      18.04 09:501.1116+0.0001
      18.04 08:501.092+0.003
      18.04 07:501.0876+0.0011
      18.04 06:501.0861-0.0025
      18.04 05:501.0966+0.0001
      18.04 04:501.0997
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.72217
      макс: 1.1586
      за месяц:
      1.0491  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20240.99187-0.03093
      22.04.20241.0228-0.0134
      21.04.20241.0362-0.0268
      20.04.20241.063-0.0198
      19.04.20241.0828-0.0136
      18.04.20241.0964+0.0117
      17.04.20241.0847-0.0077
      16.04.20241.0924+0.0349
      15.04.20241.0575+0.0106
      14.04.20241.0469+0.0372
      13.04.20241.0097+0.15789
      12.04.20240.85181+0.05743
      11.04.20240.79438+0.001
      10.04.20240.79338+0.02637
      09.04.20240.76701+0.01893
      08.04.20240.74808-0.00966
      07.04.20240.75774-0.01135
      06.04.20240.76909-0.00947
      05.04.20240.77856+0.00149
      04.04.20240.77707-0.01369
      03.04.20240.79076-0.0082
      02.04.20240.79896+0.04937
      01.04.20240.74959+0.02459
      31.03.20240.725+0.00283
      30.03.20240.72217-0.00533
      29.03.20240.7275-0.00716
      28.03.20240.73466-0.00495
      27.03.20240.73961+0.00652
      26.03.20240.73309-0.01247
      25.03.20240.74556-0.03187
      24.03.20240.77743
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20240.99187-0.03093
      22.04.20241.0228-0.0134
      21.04.20241.0362-0.0268
      20.04.20241.063-0.0198
      19.04.20241.0828-0.0136
      18.04.20241.0964+0.0117
      17.04.20241.0847-0.0077
      16.04.20241.0924+0.0349
      15.04.20241.0575+0.0106
      14.04.20241.0469+0.0372
      13.04.20241.0097+0.15789
      12.04.20240.85181+0.05743
      11.04.20240.79438+0.001
      10.04.20240.79338+0.02637
      09.04.20240.76701+0.01893
      08.04.20240.74808-0.00966
      07.04.20240.75774-0.01135
      06.04.20240.76909-0.00947
      05.04.20240.77856+0.00149
      04.04.20240.77707-0.01369
      03.04.20240.79076-0.0082
      02.04.20240.79896+0.04937
      01.04.20240.74959+0.02459
      31.03.20240.725+0.00283
      30.03.20240.72217-0.00533
      29.03.20240.7275-0.00716
      28.03.20240.73466-0.00495
      27.03.20240.73961+0.00652
      26.03.20240.73309-0.01247
      25.03.20240.74556-0.03187
      24.03.20240.77743+0.00508
      23.03.20240.77235+0.0053
      22.03.20240.76705+0.02858
      21.03.20240.73847-0.03953
      20.03.20240.778-0.01066
      19.03.20240.78866+0.06144
      18.03.20240.72722+0.00885
      17.03.20240.71837+0.02939
      16.03.20240.68898+0.01863
      15.03.20240.67035+0.0515
      14.03.20240.61885+0.00711
      13.03.20240.61174+0.00015
      12.03.20240.61159+0.0027
      11.03.20240.60889-0.00159
      10.03.20240.61048+0.00871
      09.03.20240.60177+0.00601
      08.03.20240.59576+0.0242
      07.03.20240.57156-0.05064
      06.03.20240.6222-0.01292
      05.03.20240.63512+0.01152
      04.03.20240.6236-0.00127
      03.03.20240.62487+0.00212
      02.03.20240.62275-0.00474
      01.03.20240.62749+0.00924
      29.02.20240.61825-0.00289
      28.02.20240.62114+0.00797
      27.02.20240.61317-0.01504
      26.02.20240.62821-0.00294
      25.02.20240.63115-0.00869
      24.02.20240.63984-0.01108
      23.02.20240.65092+0.00493
      22.02.20240.64599+0.00294
      21.02.20240.64305+0.02138
      20.02.20240.62167+0.00731
      19.02.20240.61436-0.00264
      18.02.20240.617-0.00689
      17.02.20240.62389+0.00038
      16.02.20240.62351+0.01153
      15.02.20240.61198+0.00654
      14.02.20240.60544-0.00438
      13.02.20240.60982-0.00383
      12.02.20240.61365+0.01172
      11.02.20240.60193+0.00749
      10.02.20240.59444-0.00349
      09.02.20240.59793-0.00518
      08.02.20240.60311-0.01976
      07.02.20240.62287-0.0175
      06.02.20240.64037-0.00076
      05.02.20240.64113+0.00408
      04.02.20240.63705+0.01725
      03.02.20240.6198+0.00241
      02.02.20240.61739-0.00627
      01.02.20240.62366+0.00902
      31.01.20240.61464+0.02136
      30.01.20240.59328-0.02245
      29.01.20240.61573-0.01257
      28.01.20240.6283-0.01501
      27.01.20240.64331-0.02729
      26.01.20240.6706-0.02544
      25.01.20240.69604+0.69604
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.