Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 64066.84
- Эфириум 3064.11
- Tether 1.0005
- Binance Coin 559.39
- Solana 143.08
- USD Coin 1.0001
- Lido Staked ETH 3059.8
- Рипл 0.51302
- Dogecoin 0.15621
- Tokamak Network 6.0698
- Cardano 0.48175
- SHIBA INU 2.314E-5
- Avalanche 35.5399
- Wrapped Bitcoin 63957.06
- Polkadot 6.7693
- Wrapped TRON 0.10991
- TRON 0.10974
- Bitcoin Cash 478.18
- ChainLink 13.9952
- Matic Network 0.68236
Курс Osmosis к доллару
Обновлено: 20.04.2024 07:40:01
Стоимость Osmosis (OSMO) на текущий момент составляет 0.92294 USD, а общий объем торгов за 24 часа – 23 347 774 USD.
Рыночная капитализация составляет 605 295 433 USD. За последние 24 часа курс Osmosis относительно доллара вырос на +2.12%. Изменение за неделю составило -9.97%.
| = | ||
| Калькулятор OSMO - USD / Обратный расчет: курс доллара к Osmosis | ||
| 67% | 33% |
Графики
Динамика изменения курса osmosis относительно доллара, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89882макс: 0.94681за сутки:
0.92294 Таблица изменений курса osmosis : показать
Дата Курс +/- 20.04 07:40 0.92294 +0.0024 20.04 07:30 0.92054 -0.0002 20.04 07:20 0.92074 +9.0E-5 20.04 07:10 0.92065 +0.00077 20.04 07:00 0.91988 +0.00065 20.04 06:50 0.91923 +0.00033 20.04 06:40 0.9189 +0.00068 20.04 06:30 0.91822 +0.00024 20.04 06:20 0.91798 -0.00052 20.04 06:10 0.9185 -0.00395 20.04 06:03 0.92245 -0.00212 20.04 06:00 0.92457 -0.00027 20.04 05:50 0.92484 +0.00286 20.04 05:40 0.92198 -0.00061 20.04 05:30 0.92259 -0.00122 20.04 05:20 0.92381 -0.00014 20.04 05:10 0.92395 +2.0E-5 20.04 05:00 0.92393 +0.001 20.04 04:50 0.92293 +0.00311 20.04 04:40 0.91982 +0.00509 20.04 04:30 0.91473 +0.00048 20.04 04:20 0.91425 +0.00279 20.04 04:10 0.91146 -0.00175 20.04 04:03 0.91321 -0.00091 20.04 04:00 0.91412 -0.00262 20.04 03:50 0.91674 -0.00023 20.04 03:40 0.91697 -0.00225 20.04 03:30 0.91922 +0.00178 20.04 03:20 0.91744 -0.00133 20.04 03:10 0.91877 -0.00072 20.04 03:00 0.91949 +0.00278 20.04 02:50 0.91671 +0.00393 20.04 02:40 0.91278 +0.00055 20.04 02:30 0.91223 -0.00017 20.04 02:20 0.9124 +0.00538 20.04 02:10 0.90702 -0.01262 20.04 02:03 0.91964 -0.0017 20.04 02:00 0.92134 -0.00182 20.04 01:50 0.92316 - 20.04 01:40 0.92316 -0.00357 20.04 01:30 0.92673 -0.00187 20.04 01:20 0.9286 -0.0004 20.04 01:10 0.929 +0.00033 20.04 01:00 0.92867 -0.00089 20.04 00:50 0.92956 -0.00077 20.04 00:40 0.93033 -0.00066 20.04 00:30 0.93099 -0.00206 20.04 00:20 0.93305 +0.00082 20.04 00:10 0.93223 +0.00225 20.04 00:03 0.92998 +0.00061 20.04 00:00 0.92937 -0.0011 19.04 23:50 0.93047 -0.00305 19.04 23:40 0.93352 -0.00298 19.04 23:30 0.9365 -0.00142 19.04 23:20 0.93792 -0.00102 19.04 23:10 0.93894 -0.00068 19.04 23:00 0.93962 +0.00156 19.04 22:50 0.93806 -0.00021 19.04 22:40 0.93827 -0.00165 19.04 22:30 0.93992 +0.00022 19.04 22:20 0.9397 +0.00121 19.04 22:10 0.93849 +0.00161 19.04 22:03 0.93688 -0.0001 19.04 22:00 0.93698 +0.00067 19.04 21:50 0.93631 -0.00246 19.04 21:40 0.93877 -0.0007 19.04 21:30 0.93947 -0.00207 19.04 21:20 0.94154 +0.00014 19.04 21:10 0.9414 -0.00314 19.04 21:00 0.94454 +0.00124 19.04 20:50 0.9433 +0.00427 19.04 20:40 0.93903 -0.0007 19.04 20:30 0.93973 -0.00236 19.04 20:20 0.94209 -0.00029 19.04 20:10 0.94238 +0.00161 19.04 20:03 0.94077 -6.0E-5 19.04 20:00 0.94083 +0.00115 19.04 19:50 0.93968 +0.00302 19.04 19:40 0.93666 +0.00251 19.04 19:30 0.93415 -0.00535 19.04 19:20 0.9395 -0.00561 19.04 19:10 0.94511 -0.0017 19.04 19:00 0.94681 +0.00149 19.04 18:50 0.94532 -0.00131 19.04 18:40 0.94663 +0.00345 19.04 18:30 0.94318 +0.00174 19.04 18:20 0.94144 +6.0E-5 19.04 18:10 0.94138 -0.00123 19.04 18:03 0.94261 +0.00039 19.04 18:00 0.94222 +0.00233 19.04 17:50 0.93989 +0.00304 19.04 17:40 0.93685 +0.00377 19.04 17:30 0.93308 -0.00371 19.04 17:20 0.93679 -0.00303 19.04 17:10 0.93982 +0.00168 19.04 17:00 0.93814 -0.00153 19.04 16:50 0.93967 +8.0E-5 19.04 16:40 0.93959 +0.00697 19.04 16:30 0.93262 +0.00066 19.04 16:20 0.93196 -0.00264 19.04 16:10 0.9346 -0.00132 19.04 16:03 0.93592 +0.00042 19.04 16:00 0.9355 -0.00522 19.04 15:50 0.94072 +0.00246 19.04 15:40 0.93826 +0.00117 19.04 15:30 0.93709 +0.00297 19.04 15:20 0.93412 -0.0012 19.04 15:10 0.93532 -0.00139 19.04 15:00 0.93671 -0.00193 19.04 14:50 0.93864 +0.00403 19.04 14:40 0.93461 +0.00126 19.04 14:30 0.93335 +5.0E-5 19.04 14:20 0.9333 -0.00044 19.04 14:10 0.93374 +0.00168 19.04 14:03 0.93206 -0.00033 19.04 14:00 0.93239 +0.0021 19.04 13:50 0.93029 +0.00104 19.04 13:40 0.92925 -0.00261 19.04 13:30 0.93186 +4.0E-5 19.04 13:20 0.93182 -0.0015 19.04 13:10 0.93332 +0.00365 19.04 13:00 0.92967 -0.00128 19.04 12:50 0.93095 -0.00131 19.04 12:40 0.93226 -0.00093 19.04 12:30 0.93319 +0.0007 19.04 12:20 0.93249 -0.00077 19.04 12:10 0.93326 -0.00064 19.04 12:03 0.9339 -0.00027 19.04 12:00 0.93417 +0.00316 19.04 11:50 0.93101 +0.00334 19.04 11:40 0.92767 -0.00568 19.04 11:30 0.93335 +0.00439 19.04 11:20 0.92896 -0.00035 19.04 11:10 0.92931 +0.00217 19.04 11:00 0.92714 +0.00061 19.04 10:50 0.92653 +2.0E-5 19.04 10:40 0.92651 -0.00162 19.04 10:30 0.92813 -1.0E-5 19.04 10:20 0.92814 -0.0043 19.04 10:10 0.93244 +0.00378 19.04 10:03 0.92866 +0.00154 19.04 10:00 0.92712 +0.00847 19.04 09:50 0.91865 +0.0107 19.04 09:40 0.90795 +0.00786 19.04 09:30 0.90009 +0.00063 19.04 09:20 0.89946 -0.00032 19.04 09:10 0.89978 -0.00375 19.04 09:00 0.90353 +0.00165 19.04 08:50 0.90188 +0.00306 19.04 08:40 0.89882 -0.00299 19.04 08:30 0.90181 -0.0014 19.04 08:20 0.90321 +0.00014 19.04 08:10 0.90307 -0.00104 19.04 08:03 0.90411 +0.00037 19.04 08:00 0.90374 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86309макс: 1.0327за неделю:
0.92294 Таблица изменений курса osmosis : показать
Дата Курс +/- 20.04 07:40 0.92294 +0.00065 20.04 06:50 0.91923 -0.00027 20.04 05:50 0.92484 +0.001 20.04 04:50 0.92293 -0.00262 20.04 03:50 0.91674 +0.00278 20.04 02:50 0.91671 -0.00182 20.04 01:50 0.92316 -0.00089 20.04 00:50 0.92956 -0.0011 19.04 23:50 0.93047 +0.00156 19.04 22:50 0.93806 +0.00067 19.04 21:50 0.93631 +0.00124 19.04 20:50 0.9433 +0.00115 19.04 19:50 0.93968 +0.00149 19.04 18:50 0.94532 +0.00233 19.04 17:50 0.93989 -0.00153 19.04 16:50 0.93967 -0.00522 19.04 15:50 0.94072 -0.00193 19.04 14:50 0.93864 +0.0021 19.04 13:50 0.93029 -0.00128 19.04 12:50 0.93095 +0.00316 19.04 11:50 0.93101 +0.00061 19.04 10:50 0.92653 +0.00847 19.04 09:50 0.91865 +0.00165 19.04 08:50 0.90188 -0.00069 19.04 07:50 0.90443 +0.00187 19.04 06:50 0.89895 +0.00415 19.04 05:50 0.86309 +4.0E-5 19.04 04:50 0.8796 -0.00194 19.04 03:50 0.91069 +0.00182 19.04 02:50 0.91481 -0.00159 19.04 01:50 0.9216 -0.00103 19.04 00:50 0.92059 -9.0E-5 18.04 23:50 0.92124 +0.00109 18.04 22:50 0.91895 +0.00114 18.04 21:50 0.91384 -0.00352 18.04 20:50 0.9133 +0.0003 18.04 19:50 0.91807 +3.0E-5 18.04 18:50 0.91768 -0.00035 18.04 17:50 0.91834 +0.00369 18.04 16:50 0.9006 -0.00037 18.04 15:50 0.9032 -0.0013 18.04 14:50 0.91226 -0.00322 18.04 13:50 0.90073 +0.00401 18.04 12:50 0.89583 -0.00088 18.04 11:50 0.9025 -0.00176 18.04 10:50 0.89764 +0.0007 18.04 09:50 0.89957 -0.00011 18.04 08:50 0.91579 -0.00258 18.04 07:50 0.91949 -0.00092 18.04 06:50 0.92071 +0.00213 18.04 05:50 0.91187 -0.00013 18.04 04:50 0.90935 +0.00418 18.04 03:50 0.89714 +0.00158 18.04 02:50 0.90836 -0.00575 18.04 01:50 0.92095 +0.0004 18.04 00:50 0.9184 -0.00688 17.04 23:50 0.92138 +0.00526 17.04 22:50 0.92128 -0.00174 17.04 21:50 0.9337 +0.00267 17.04 20:50 0.90992 +0.00423 17.04 19:50 0.89605 -0.00128 17.04 18:50 0.89712 -0.00068 17.04 17:50 0.905 -0.00383 17.04 16:50 0.91824 +0.00182 17.04 15:50 0.90976 -0.00533 17.04 14:50 0.9245 +0.00094 17.04 13:50 0.92964 -0.00058 17.04 12:50 0.93673 -0.00215 17.04 11:50 0.93417 -0.00079 17.04 10:50 0.93279 -0.00095 17.04 09:50 0.93274 -0.00337 17.04 08:50 0.93588 +0.00234 17.04 07:50 0.93927 -0.0017 17.04 06:50 0.93332 +0.003 17.04 05:50 0.92909 +0.00388 17.04 04:50 0.93108 +0.00638 17.04 03:50 0.93274 -0.002 17.04 02:50 0.93721 +0.00048 17.04 01:50 0.93346 +0.00467 17.04 00:50 0.9331 +0.00083 16.04 23:50 0.91684 +0.00031 16.04 22:50 0.91675 +0.00364 16.04 21:50 0.91637 -0.00525 16.04 20:50 0.91683 +0.01113 16.04 19:50 0.89316 -0.00403 16.04 18:50 0.89282 -0.00475 16.04 17:50 0.90775 -0.0032 16.04 16:50 0.90513 -0.00473 16.04 15:50 0.9208 +0.01148 16.04 14:50 0.9099 +0.00303 16.04 13:50 0.90168 -0.00271 16.04 12:50 0.91867 -5.0E-5 16.04 11:50 0.92291 +0.00463 16.04 10:50 0.92071 +0.00441 16.04 09:50 0.91173 -0.00175 16.04 08:50 0.90242 +0.0022 16.04 07:50 0.88985 +0.00086 16.04 06:50 0.90971 +0.00665 16.04 05:50 0.91601 -0.0063 16.04 04:50 0.92427 +0.00047 16.04 03:50 0.90681 +0.00024 16.04 02:50 0.91582 +0.00093 16.04 01:50 0.91694 +0.00353 16.04 00:50 0.90767 -0.00196 15.04 23:50 0.90887 +0.00109 15.04 22:50 0.91788 -0.00508 15.04 21:50 0.91464 +0.0007 15.04 20:50 0.92223 -0.00099 15.04 19:50 0.93487 +0.00348 15.04 18:50 0.93878 -0.00555 15.04 17:50 0.95046 -0.00106 15.04 16:50 0.97136 +0.00011 15.04 15:50 0.96824 -0.00313 15.04 14:50 0.97209 +0.00145 15.04 13:50 0.9827 -0.00143 15.04 12:50 0.97868 -0.00554 15.04 11:50 0.97984 -0.00184 15.04 10:50 0.97841 +0.00182 15.04 09:50 0.97672 +0.00262 15.04 08:50 0.95571 +0.00062 15.04 07:50 0.94202 -0.00156 15.04 06:50 0.94881 -0.00089 15.04 05:50 0.94574 +0.00222 15.04 04:50 0.95281 -0.00289 15.04 03:50 0.95668 -0.00676 15.04 02:50 0.97281 +0.00452 15.04 01:50 0.96529 +0.00224 15.04 00:50 0.92559 -0.00153 14.04 23:50 0.93815 -0.00038 14.04 22:50 0.94569 +0.00078 14.04 21:50 0.95493 -0.00454 14.04 20:50 0.9509 -0.0019 14.04 19:50 0.95841 -0.00242 14.04 18:50 0.95212 -0.00343 14.04 17:50 0.95263 -0.00456 14.04 16:50 0.95173 -0.00487 14.04 15:50 0.96579 +0.0021 14.04 14:50 0.95511 -0.00418 14.04 13:50 0.97702 -0.00529 14.04 12:50 0.97941 -0.00188 14.04 11:50 0.98612 +0.00129 14.04 10:50 0.97912 -0.0008 14.04 09:50 0.97992 +0.00135 14.04 08:50 0.96563 +0.00639 14.04 07:50 0.94814 -0.00244 14.04 06:50 0.93006 +0.00374 14.04 05:50 0.92291 +0.00252 14.04 04:50 0.93755 +0.00063 14.04 03:50 0.92798 -0.00487 14.04 02:50 0.94396 +0.00543 14.04 01:50 0.93315 +0.0149 14.04 00:50 0.86854 -0.00265 13.04 23:50 0.86779 -0.0468 13.04 22:50 0.95318 +0.00863 13.04 21:50 0.96894 +0.00602 13.04 20:50 0.95748 -0.00374 13.04 19:50 0.99935 -0.006 13.04 18:50 1.0201 -0.0002 13.04 17:50 1.0187 -0.0006 13.04 16:50 1.0272 +0.0022 13.04 15:50 1.028 -0.0041 13.04 14:50 1.0314 +0.0006 13.04 13:50 1.0307 -0.0016 13.04 12:50 1.0277 -0.0054 13.04 11:50 1.0297 -0.0016 13.04 10:50 1.0306 +0.0002 13.04 09:50 1.0327 +0.001 13.04 08:50 1.0289 +0.0029 13.04 07:50 1.0252 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 0.86309макс: 1.3847за месяц:
Таблица изменений курса osmosis : показать0.92294 Дата Курс +/- 19.04.2024 0.92352 +0.01148 18.04.2024 0.91204 -0.00987 17.04.2024 0.92191 +0.00647 16.04.2024 0.91544 -0.03018 15.04.2024 0.94562 -0.00961 14.04.2024 0.95523 -0.03518 13.04.2024 0.99041 -0.18359 12.04.2024 1.174 -0.0848 11.04.2024 1.2588 -0.0016 10.04.2024 1.2604 -0.0434 09.04.2024 1.3038 -0.033 08.04.2024 1.3368 +0.0171 07.04.2024 1.3197 +0.0195 06.04.2024 1.3002 +0.0158 05.04.2024 1.2844 -0.0025 04.04.2024 1.2869 +0.0223 03.04.2024 1.2646 +0.013 02.04.2024 1.2516 -0.0825 01.04.2024 1.3341 -0.0452 31.03.2024 1.3793 -0.0054 30.03.2024 1.3847 +0.0101 29.03.2024 1.3746 +0.0134 28.03.2024 1.3612 +0.0091 27.03.2024 1.3521 -0.012 26.03.2024 1.3641 +0.0228 25.03.2024 1.3413 +0.055 24.03.2024 1.2863 -0.0085 23.03.2024 1.2948 -0.0089 22.03.2024 1.3037 -0.0504 21.03.2024 1.3541 +0.0687 20.03.2024 1.2854 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
мин: 0.86309макс: 1.7496за квартал:
Таблица изменений курса osmosis : показать0.92294 Дата Курс +/- 19.04.2024 0.92352 +0.01148 18.04.2024 0.91204 -0.00987 17.04.2024 0.92191 +0.00647 16.04.2024 0.91544 -0.03018 15.04.2024 0.94562 -0.00961 14.04.2024 0.95523 -0.03518 13.04.2024 0.99041 -0.18359 12.04.2024 1.174 -0.0848 11.04.2024 1.2588 -0.0016 10.04.2024 1.2604 -0.0434 09.04.2024 1.3038 -0.033 08.04.2024 1.3368 +0.0171 07.04.2024 1.3197 +0.0195 06.04.2024 1.3002 +0.0158 05.04.2024 1.2844 -0.0025 04.04.2024 1.2869 +0.0223 03.04.2024 1.2646 +0.013 02.04.2024 1.2516 -0.0825 01.04.2024 1.3341 -0.0452 31.03.2024 1.3793 -0.0054 30.03.2024 1.3847 +0.0101 29.03.2024 1.3746 +0.0134 28.03.2024 1.3612 +0.0091 27.03.2024 1.3521 -0.012 26.03.2024 1.3641 +0.0228 25.03.2024 1.3413 +0.055 24.03.2024 1.2863 -0.0085 23.03.2024 1.2948 -0.0089 22.03.2024 1.3037 -0.0504 21.03.2024 1.3541 +0.0687 20.03.2024 1.2854 +0.0174 19.03.2024 1.268 -0.1071 18.03.2024 1.3751 -0.0169 17.03.2024 1.392 -0.0594 16.03.2024 1.4514 -0.0404 15.03.2024 1.4918 -0.1241 14.03.2024 1.6159 -0.0188 13.03.2024 1.6347 -0.0004 12.03.2024 1.6351 -0.0072 11.03.2024 1.6423 +0.0043 10.03.2024 1.638 -0.0238 09.03.2024 1.6618 -0.0167 08.03.2024 1.6785 -0.0711 07.03.2024 1.7496 +0.1424 06.03.2024 1.6072 +0.0327 05.03.2024 1.5745 -0.0291 04.03.2024 1.6036 +0.0033 03.03.2024 1.6003 -0.0055 02.03.2024 1.6058 +0.0121 01.03.2024 1.5937 -0.0238 29.02.2024 1.6175 +0.0076 28.02.2024 1.6099 -0.021 27.02.2024 1.6309 +0.0391 26.02.2024 1.5918 +0.0074 25.02.2024 1.5844 +0.0215 24.02.2024 1.5629 +0.0266 23.02.2024 1.5363 -0.0117 22.02.2024 1.548 -0.0071 21.02.2024 1.5551 -0.0535 20.02.2024 1.6086 -0.0191 19.02.2024 1.6277 +0.007 18.02.2024 1.6207 +0.0179 17.02.2024 1.6028 -0.001 16.02.2024 1.6038 -0.0302 15.02.2024 1.634 -0.0177 14.02.2024 1.6517 +0.0119 13.02.2024 1.6398 +0.0102 12.02.2024 1.6296 -0.0317 11.02.2024 1.6613 -0.021 10.02.2024 1.6823 +0.0099 09.02.2024 1.6724 +0.0143 08.02.2024 1.6581 +0.0526 07.02.2024 1.6055 +0.0439 06.02.2024 1.5616 +0.0019 05.02.2024 1.5597 -0.01 04.02.2024 1.5697 -0.0437 03.02.2024 1.6134 -0.0063 02.02.2024 1.6197 +0.0163 01.02.2024 1.6034 -0.0236 31.01.2024 1.627 -0.0585 30.01.2024 1.6855 +0.0614 29.01.2024 1.6241 +0.0325 28.01.2024 1.5916 +0.0371 27.01.2024 1.5545 +0.0633 26.01.2024 1.4912 +0.0545 25.01.2024 1.4367 -0.0215 24.01.2024 1.4582 +0.0444 23.01.2024 1.4138 -0.0772 22.01.2024 1.491 -0.1087 21.01.2024 1.5997 -0.0126 20.01.2024 1.6123