Курсы криптовалют к Peanut the Squirrel

Bitcoin 85092.37
Эфириум 1908.88
Tether USDt 0.99981
XRP 2.2281
BNB 628.73
Solana 131.04
USDC 1.0003
Dogecoin 0.18106
Cardano 0.69961
TRON 0.2307
Toncoin 3.9872
Chainlink 14.3156
UNUS SED LEO 9.7992
Avalanche 20.4874
Stellar 0.27494
Sui 2.5749
Shiba Inu 1.318E-5
Hedera 0.18292
Polkadot 4.2919
Лайткоин 88.5669

Все криптовалюты » Доллар США » Peanut the Squirrel »

Курс доллара к Peanut the Squirrel

Обновлено: 28.03.2025 12:50:01


	=
Калькулятор USD - PNUT / Обратный расчет: курс Peanut the Squirrel к доллару

Графики

Динамика изменения курса доллара относительно peanut the squirrel, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8098

макс: 5.3649

за сутки:

5.352

Таблица изменений курса доллара : показать

Дата	Курс	+/-
28.03 12:50	5.352	+0.0076
28.03 12:40	5.3444	-0.013
28.03 12:30	5.3574	-0.0075
28.03 12:20	5.3649	+0.0144
28.03 12:10	5.3505	+0.0188
28.03 12:03	5.3317	+0.0017
28.03 12:00	5.33	-0.0018
28.03 11:50	5.3318	+0.0019
28.03 11:40	5.3299	+0.0093
28.03 11:30	5.3206	+0.0076
28.03 11:20	5.313	+0.0104
28.03 11:10	5.3026	-0.0276
28.03 11:00	5.3302	+0.0114
28.03 10:50	5.3188	+0.0413
28.03 10:40	5.2775	-0.0172
28.03 10:30	5.2947	-0.0179
28.03 10:20	5.3126	+0.0419
28.03 10:10	5.2707	-0.0093
28.03 10:03	5.28	+0.0022
28.03 10:00	5.2778	+0.0155
28.03 09:50	5.2623	+0.0237
28.03 09:40	5.2386	+0.0455
28.03 09:30	5.1931	-0.0284
28.03 09:20	5.2215	+0.015
28.03 09:10	5.2065	-0.0312
28.03 09:00	5.2377	-0.0038
28.03 08:50	5.2415	+0.0296
28.03 08:40	5.2119	+0.0072
28.03 08:30	5.2047	-0.0109
28.03 08:20	5.2156	+0.0235
28.03 08:10	5.1921	+0.0332
28.03 08:03	5.1589	-0.0049
28.03 08:00	5.1638	-0.0197
28.03 07:50	5.1835	+0.1122
28.03 07:40	5.0713	+0.0547
28.03 07:30	5.0166	-0.012
28.03 07:20	5.0286	-0.0221
28.03 07:10	5.0507	+0.0153
28.03 07:00	5.0354	+0.0031
28.03 06:50	5.0323	+0.0056
28.03 06:40	5.0267	+0.0161
28.03 06:30	5.0106	+0.0073
28.03 06:20	5.0033	+0.0003
28.03 06:10	5.003	+0.0159
28.03 06:03	4.9871	+0.0094
28.03 06:00	4.9777	+0.0252
28.03 05:50	4.9525	-0.0273
28.03 05:40	4.9798	+0.0181
28.03 05:30	4.9617	-0.0045
28.03 05:20	4.9662	+0.0147
28.03 05:10	4.9515	+0.0022
28.03 05:00	4.9493	-0.0042
28.03 04:50	4.9535	+0.0137
28.03 04:40	4.9398	-0.0282
28.03 04:30	4.968	-0.0226
28.03 04:20	4.9906	+0.0081
28.03 04:10	4.9825	-0.0103
28.03 04:03	4.9928	+0.0098
28.03 04:00	4.983	-0.0632
28.03 03:50	5.0462	-0.0297
28.03 03:40	5.0759	+0.0373
28.03 03:30	5.0386	-0.0127
28.03 03:20	5.0513	+0.0107
28.03 03:10	5.0406	+0.0187
28.03 03:00	5.0219	-0.0173
28.03 02:50	5.0392	+0.0181
28.03 02:40	5.0211	+0.0088
28.03 02:30	5.0123	+0.0044
28.03 02:20	5.0079	-0.0004
28.03 02:10	5.0083	+0.0178
28.03 02:03	4.9905	+0.0087
28.03 02:00	4.9818	-0.0049
28.03 01:50	4.9867	-0.0067
28.03 01:40	4.9934	+0.0128
28.03 01:30	4.9806	+0.0017
28.03 01:20	4.9789	+0.0023
28.03 01:10	4.9766	-0.0043
28.03 01:00	4.9809	-0.0024
28.03 00:50	4.9833	+0.0067
28.03 00:40	4.9766	-0.0332
28.03 00:30	5.0098	-0.0102
28.03 00:20	5.02	+0.0085
28.03 00:10	5.0115	+0.0121
28.03 00:03	4.9994	-0.0031
28.03 00:00	5.0025	+0.0163
27.03 23:50	4.9862	-0.0146
27.03 23:40	5.0008	-0.0016
27.03 23:30	5.0024	-0.0152
27.03 23:20	5.0176	+0.0174
27.03 23:10	5.0002	+0.0112
27.03 23:00	4.989	+0.0226
27.03 22:50	4.9664	-0.0038
27.03 22:40	4.9702	+0.0047
27.03 22:30	4.9655	-0.0097
27.03 22:20	4.9752	-0.0006
27.03 22:10	4.9758	+0.0174
27.03 22:03	4.9584	-0.0005
27.03 22:00	4.9589	-0.0249
27.03 21:50	4.9838	-0.0078
27.03 21:40	4.9916	-0.0077
27.03 21:30	4.9993	-0.0052
27.03 21:20	5.0045	+0.02
27.03 21:10	4.9845	-0.0386
27.03 21:00	5.0231	+0.0706
27.03 20:50	4.9525	+0.0048
27.03 20:40	4.9477	-0.0188
27.03 20:30	4.9665	-0.0033
27.03 20:20	4.9698	+0.0164
27.03 20:10	4.9534	-0.0149
27.03 20:03	4.9683	-0.005
27.03 20:00	4.9733	-0.0003
27.03 19:50	4.9736	-0.0036
27.03 19:40	4.9772	+0.0172
27.03 19:30	4.96	+0.0164
27.03 19:20	4.9436	-0.022
27.03 19:10	4.9656	+0.0141
27.03 19:00	4.9515	-0.0069
27.03 18:50	4.9584	+0.0109
27.03 18:40	4.9475	-0.0049
27.03 18:30	4.9524	+0.0496
27.03 18:20	4.9028	-0.0035
27.03 18:10	4.9063	+0.0305
27.03 18:03	4.8758	-0.0059
27.03 18:00	4.8817	+0.0036
27.03 17:50	4.8781	-0.0557
27.03 17:40	4.9338	+0.0193
27.03 17:30	4.9145	+0.009
27.03 17:20	4.9055	+0.0154
27.03 17:10	4.8901	-0.0428
27.03 17:00	4.9329	-0.0428
27.03 16:50	4.9757	+0.0169
27.03 16:40	4.9588	+0.032
27.03 16:30	4.9268	+0.0222
27.03 16:20	4.9046	-0.0002
27.03 16:10	4.9048	+0.003
27.03 16:03	4.9018	-0.004
27.03 16:00	4.9058	+0.0241
27.03 15:50	4.8817	-0.0096
27.03 15:40	4.8913	-0.0057
27.03 15:30	4.897	+0.0007
27.03 15:20	4.8963	-0.0066
27.03 15:10	4.9029	-0.0272
27.03 15:00	4.9301	+0.0085
27.03 14:50	4.9216	-0.0029
27.03 14:40	4.9245	-0.0061
27.03 14:30	4.9306	+0.0171
27.03 14:20	4.9135	+0.0152
27.03 14:10	4.8983	+0.0014
27.03 14:03	4.8969	+0.0038
27.03 14:00	4.8931	-0.0072
27.03 13:50	4.9003	+0.0179
27.03 13:40	4.8824	-0.0072
27.03 13:30	4.8896	-0.0026
27.03 13:20	4.8922	+0.0567
27.03 13:10	4.8355	+0.0257
27.03 13:00	4.8098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3457

макс: 6.149

за неделю:

5.352

Таблица изменений курса доллара : показать

Дата	Курс	+/-
28.03 12:50	5.352	-0.0018
28.03 11:50	5.3318	+0.0114
28.03 10:50	5.3188	+0.0155
28.03 09:50	5.2623	-0.0038
28.03 08:50	5.2415	-0.0197
28.03 07:50	5.1835	+0.0031
28.03 06:50	5.0323	+0.0252
28.03 05:50	4.9525	-0.0042
28.03 04:50	4.9535	-0.0632
28.03 03:50	5.0462	-0.0173
28.03 02:50	5.0392	-0.0049
28.03 01:50	4.9867	-0.0024
28.03 00:50	4.9833	+0.0163
27.03 23:50	4.9862	+0.0226
27.03 22:50	4.9664	-0.0249
27.03 21:50	4.9838	+0.0706
27.03 20:50	4.9525	-0.0003
27.03 19:50	4.9736	-0.0069
27.03 18:50	4.9584	+0.0036
27.03 17:50	4.8781	-0.0428
27.03 16:50	4.9757	+0.0241
27.03 15:50	4.8817	+0.0085
27.03 14:50	4.9216	-0.0072
27.03 13:50	4.9003	-0.0047
27.03 12:50	4.8145	-0.0003
27.03 11:50	4.7939	-0.0056
27.03 10:50	4.8438	+0.0626
27.03 09:50	4.7931	+0.0065
27.03 08:50	4.7407	+0.0154
27.03 07:50	4.6291	-0.0283
27.03 06:50	4.7673	+0.0143
27.03 05:50	4.7191	-0.0197
27.03 04:50	4.8128	-0.0027
27.03 03:50	4.7999	+0.0187
27.03 02:50	4.7859	+0.0177
27.03 01:50	4.7655	-0.0314
27.03 00:50	4.7248	-0.0014
26.03 23:50	4.6955	+0.0064
26.03 22:50	4.7067	+0.0311
26.03 21:50	4.6934	-0.0335
26.03 20:50	4.6261	-0.0083
26.03 19:50	4.6187	+0.0102
26.03 18:50	4.6956	-0.0148
26.03 17:50	4.6972	+0.0536
26.03 16:50	4.5991	-0.0229
26.03 15:50	4.5633	-0.0435
26.03 14:50	4.5752	-0.0223
26.03 13:50	4.5544	+0.0058
26.03 12:50	4.6167	+0.0414
26.03 11:50	4.6231	-0.0347
26.03 10:50	4.6471	+0.013
26.03 09:50	4.6234	-0.0029
26.03 08:50	4.6538	+0.0144
26.03 07:50	4.7421	-0.0074
26.03 06:50	4.8341	+0.0208
26.03 05:50	4.7794	+0.0252
26.03 04:50	4.7259	-0.0009
26.03 03:50	4.7159	-0.0237
26.03 02:50	4.6704	+0.0114
26.03 01:50	4.6678	-0.0045
26.03 00:50	4.7331	+0.0379
25.03 23:50	4.7007	-0.0208
25.03 22:50	4.8275	+0.0582
25.03 21:50	4.6953	+0.0466
25.03 20:50	4.4616	+0.0224
25.03 19:50	4.6078	+0.0405
25.03 18:50	4.7133	+0.0226
25.03 17:50	4.7248	+0.0341
25.03 16:50	4.7589	+0.0311
25.03 15:50	4.7948	-0.0189
25.03 14:50	4.7809	+0.0121
25.03 13:50	4.8071	-0.014
25.03 12:50	4.831	+0.0051
25.03 11:50	4.7978	-0.0162
25.03 10:50	4.8519	+0.0109
25.03 09:50	4.7859	-0.0426
25.03 08:50	4.7853	-0.0266
25.03 07:50	4.8938	+0.0083
25.03 06:50	4.8281	+0.0883
25.03 05:50	4.7143	+0.0618
25.03 04:50	4.6267	-0.0101
25.03 03:50	4.6351	-0.0099
25.03 02:50	4.6852	-0.0049
25.03 01:50	4.6748	-0.0051
25.03 00:50	4.6604	+0.0045
24.03 23:50	4.6369	+0.0065
24.03 22:50	4.6437	-0.02
24.03 21:50	4.6374	-0.0348
24.03 20:50	4.6813	-0.0101
24.03 19:50	4.6863	-0.0042
24.03 18:50	4.6186	+0.0346
24.03 17:50	4.5885	-0.0314
24.03 16:50	4.5838	-0.0017
24.03 15:50	4.5716	-0.03
24.03 14:50	4.4938	-0.0296
24.03 13:50	4.4007	+0.0108
24.03 12:50	4.3961	-0.0187
24.03 11:50	4.5109	+0.0132
24.03 10:50	4.5311	+0.0238
24.03 09:50	4.5223	-0.002
24.03 08:50	4.4599	-0.03
24.03 07:50	4.5018	-0.0105
24.03 06:50	4.5875	-0.0505
24.03 05:50	4.731	+0.052
24.03 04:50	4.654	+0.0028
24.03 03:50	4.4861	-0.0216
24.03 02:50	4.4886	+0.0162
24.03 01:50	4.5158	-0.0009
24.03 00:50	4.542	-0.0174
23.03 23:50	4.5145	-0.012
23.03 22:50	4.5616	-0.0228
23.03 21:50	4.5103	-0.0626
23.03 20:50	4.4807	+0.0236
23.03 19:50	4.3613	-0.0127
23.03 18:50	4.398	+0.0734
23.03 17:50	4.3457	-0.0289
23.03 16:50	4.39	-0.0213
23.03 15:50	4.4684	-0.0425
23.03 14:50	4.5036	+0.033
23.03 13:50	4.6606	-0.0496
23.03 12:50	4.7448	+0.055
23.03 11:50	5.0754	-0.0202
23.03 10:50	5.1646	-0.0104
23.03 09:50	5.2554	+0.0195
23.03 08:50	5.2149	+0.0192
23.03 07:50	5.2147	-0.0225
23.03 06:50	5.2348	-0.0196
23.03 05:50	5.2934	-0.0083
23.03 04:50	5.3123	+0.0042
23.03 03:50	5.3674	+0.0387
23.03 02:50	5.2756	+0.0257
23.03 01:50	5.3115	+0.0005
23.03 00:50	5.3393	-0.0024
22.03 23:50	5.3042	+0.0214
22.03 22:50	5.2752	+0.0192
22.03 21:50	5.2567	+0.0312
22.03 20:50	5.2754	-0.0017
22.03 19:50	5.2397	+0.0311
22.03 18:50	5.2706	+0.0189
22.03 17:50	5.332	+0.0095
22.03 16:50	5.3184	-0.0527
22.03 15:50	5.3779	+0.0728
22.03 14:50	5.1368	+0.012
22.03 13:50	5.2173	-0.0166
22.03 12:50	5.209	-0.0267
22.03 11:50	5.2272	+0.0235
22.03 10:50	5.187	-0.0355
22.03 09:50	5.1476	+0.0026
22.03 08:50	5.4862	+0.0441
22.03 07:50	5.2548	-0.0391
22.03 06:50	5.38	+0.0119
22.03 05:50	5.6711	+0.0093
22.03 04:50	5.6961	-0.0062
22.03 03:50	5.7382	+0.0087
22.03 02:50	5.7311	-0.0082
22.03 01:50	5.7645	-0.0306
22.03 00:50	5.7399	-0.0005
21.03 23:50	5.7536	-0.0054
21.03 22:50	5.7612	+0.0235
21.03 21:50	5.726	-0.0174
21.03 20:50	5.7504	-0.0876
21.03 19:50	5.764	-0.0005
21.03 18:50	5.7358	+0.0005
21.03 17:50	5.7675	-0.0737
21.03 16:50	5.8772	+0.0235
21.03 15:50	6.0726	-0.0013
21.03 14:50	6.1086	-0.0387
21.03 13:50	6.149	+0.0247
21.03 12:50	5.9133

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.2149

макс: 6.1673

за месяц:

5.352

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.03.2025	4.8835	+0.2007
26.03.2025	4.6828	-0.0608
25.03.2025	4.7436	+0.1648
24.03.2025	4.5788	-0.1515
23.03.2025	4.7303	-0.5944
22.03.2025	5.3247	-0.4828
21.03.2025	5.8075	+0.0596
20.03.2025	5.7479	-0.0142
19.03.2025	5.7621	-0.0633
18.03.2025	5.8254	+0.3137
17.03.2025	5.5117	+0.2557
16.03.2025	5.256	+0.2296
15.03.2025	5.0264	-0.233
14.03.2025	5.2594	-0.7197
13.03.2025	5.9791	-0.0999
12.03.2025	6.079	-0.0883
11.03.2025	6.1673	+0.0001
10.03.2025	6.1672	+0.1167
09.03.2025	6.0505	+0.6038
08.03.2025	5.4467	+0.2758
07.03.2025	5.1709	+0.0943
06.03.2025	5.0766	+0.1139
05.03.2025	4.9627	+0.0837
04.03.2025	4.879	+0.2107
03.03.2025	4.6683	+0.4534
02.03.2025	4.2149	-0.0874
01.03.2025	4.3023	-0.1619
28.02.2025	4.4642	-0.7163
27.02.2025	5.1805	-0.037
26.02.2025	5.2175	-0.8976
25.02.2025	6.1151

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.5916

макс: 7.0943

за квартал:

5.352

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.03.2025	4.8835	+0.2007
26.03.2025	4.6828	-0.0608
25.03.2025	4.7436	+0.1648
24.03.2025	4.5788	-0.1515
23.03.2025	4.7303	-0.5944
22.03.2025	5.3247	-0.4828
21.03.2025	5.8075	+0.0596
20.03.2025	5.7479	-0.0142
19.03.2025	5.7621	-0.0633
18.03.2025	5.8254	+0.3137
17.03.2025	5.5117	+0.2557
16.03.2025	5.256	+0.2296
15.03.2025	5.0264	-0.233
14.03.2025	5.2594	-0.7197
13.03.2025	5.9791	-0.0999
12.03.2025	6.079	-0.0883
11.03.2025	6.1673	+0.0001
10.03.2025	6.1672	+0.1167
09.03.2025	6.0505	+0.6038
08.03.2025	5.4467	+0.2758
07.03.2025	5.1709	+0.0943
06.03.2025	5.0766	+0.1139
05.03.2025	4.9627	+0.0837
04.03.2025	4.879	+0.2107
03.03.2025	4.6683	+0.4534
02.03.2025	4.2149	-0.0874
01.03.2025	4.3023	-0.1619
28.02.2025	4.4642	-0.7163
27.02.2025	5.1805	-0.037
26.02.2025	5.2175	-0.8976
25.02.2025	6.1151	+0.0641
24.02.2025	6.051	+0.6803
23.02.2025	5.3707	-0.1887
22.02.2025	5.5594	-1.2246
21.02.2025	6.784	-0.3103
20.02.2025	7.0943	+0.0172
19.02.2025	7.0771	+0.137
18.02.2025	6.9401	+0.2588
17.02.2025	6.6813	+0.1153
16.02.2025	6.566	+0.5101
15.02.2025	6.0559	+0.0488
14.02.2025	6.0071	-0.598
13.02.2025	6.6051	-0.0843
12.02.2025	6.6894	+0.611
11.02.2025	6.0784	+0.1173
10.02.2025	5.9611	+0.1123
09.02.2025	5.8488	-0.1517
08.02.2025	6.0005	-0.1609
07.02.2025	6.1614	+0.3954
06.02.2025	5.766	+0.5055
05.02.2025	5.2605	-0.0759
04.02.2025	5.3364	-0.382
03.02.2025	5.7184	+0.6442
02.02.2025	5.0742	+0.8194
01.02.2025	4.2548	+0.4069
31.01.2025	3.8479	+0.0046
30.01.2025	3.8433	-0.0698
29.01.2025	3.9131	+0.013
28.01.2025	3.9001	+0.0054
27.01.2025	3.8947	+0.6458
26.01.2025	3.2489	+0.0703
25.01.2025	3.1786	+0.2552
24.01.2025	2.9234	+0.0886
23.01.2025	2.8348	+0.1053
22.01.2025	2.7295	+0.0481
21.01.2025	2.6814	+0.0898
20.01.2025	2.5916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот