Курсы криптовалют к Peanut the Squirrel

Bitcoin 83928.5
Эфириум 2689.65
Tether USDt 0.99981
BNB 776.22
XRP 1.5681
USDC 0.99984
Solana 121.72
TRON 0.33757
Zcash 1541.98
Hyperliquid 91.7991
Dogecoin 0.09882
Chainlink 14.0321
Monero 557.63
Cardano 0.25829
UNUS SED LEO 8.8171
Stellar 0.21982
Bitcoin Cash 341.45
NEAR Protocol 4.9085
Uniswap 9.5824
Лайткоин 72.7642

Все криптовалюты » Доллар США » Peanut the Squirrel

Курс доллара (USD) к Peanut the Squirrel (PNUT)

Обновлено: 26.09.2026 04:10:02


	=
Калькулятор USD - PNUT / Обратный расчет: курс Peanut the Squirrel к доллару

Графики

Динамика изменения курса доллара относительно peanut the squirrel, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.3622

макс: 18.7079

за сутки:

17.6006

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:10	17.6006	+0.0006
26.09 04:00	17.6	+0.0343
26.09 03:50	17.5657	-0.0379
26.09 03:40	17.6036	+0.2414
26.09 03:30	17.3622	-0.1191
26.09 03:20	17.4813	-0.1097
26.09 03:10	17.591	+0.0495
26.09 03:03	17.5415	-0.0236
26.09 02:50	17.5651	+0.01
26.09 02:40	17.5551	+0.0329
26.09 02:30	17.5222	-0.0093
26.09 02:20	17.5315	-0.1152
26.09 02:10	17.6467	+0.0091
26.09 02:00	17.6376	+0.0011
26.09 01:50	17.6365	-0.0252
26.09 01:40	17.6617	-0.0553
26.09 01:30	17.717	-0.0637
26.09 01:20	17.7807	-0.0763
26.09 01:10	17.857	-0.0782
26.09 01:03	17.9352	+0.0012
26.09 01:00	17.934	+0.0165
26.09 00:50	17.9175	-0.0221
26.09 00:40	17.9396	-0.0058
26.09 00:30	17.9454	+0.0308
26.09 00:20	17.9146	+0.0744
26.09 00:10	17.8402	+0.0443
26.09 00:00	17.7959	+0.1361
25.09 23:50	17.6598	+0.0412
25.09 23:40	17.6186	-0.0155
25.09 23:30	17.6341	-0.0277
25.09 23:20	17.6618	-0.0444
25.09 23:10	17.7062	-0.0317
25.09 23:03	17.7379	-0.0195
25.09 23:00	17.7574	-0.0065
25.09 22:50	17.7639	-0.0134
25.09 22:40	17.7773	+0.0261
25.09 22:30	17.7512	+0.0247
25.09 22:20	17.7265	-0.0297
25.09 22:10	17.7562	+0.0258
25.09 22:00	17.7304	-0.0433
25.09 21:50	17.7737	-0.0013
25.09 21:40	17.775	-0.0246
25.09 21:30	17.7996	+0.0424
25.09 21:20	17.7572	-0.2158
25.09 21:10	17.973	-0.0131
25.09 21:03	17.9861	-0.025
25.09 21:00	18.0111	+0.0283
25.09 20:50	17.9828	-0.0564
25.09 20:40	18.0392	+0.0595
25.09 20:30	17.9797	+0.0373
25.09 20:20	17.9424	-0.0079
25.09 20:10	17.9503	-0.028
25.09 20:00	17.9783	+0.0597
25.09 19:50	17.9186	+0.0089
25.09 19:40	17.9097	-0.0274
25.09 19:30	17.9371	+0.0395
25.09 19:20	17.8976	-0.0921
25.09 19:10	17.9897	-0.0816
25.09 19:03	18.0713	-0.031
25.09 19:00	18.1023	-0.0508
25.09 18:50	18.1531	+0.112
25.09 18:40	18.0411	+0.0309
25.09 18:30	18.0102	+0.0759
25.09 18:20	17.9343	-0.0201
25.09 18:10	17.9544	-0.0953
25.09 18:00	18.0497	-0.0594
25.09 17:50	18.1091	+0.0163
25.09 17:40	18.0928	-0.0822
25.09 17:30	18.175	-0.0663
25.09 17:20	18.2413	-0.0743
25.09 17:10	18.3156	+0.2023
25.09 17:03	18.1133	+0.0089
25.09 17:00	18.1044	-0.0866
25.09 16:50	18.191	+0.1069
25.09 16:40	18.0841	+0.0155
25.09 16:30	18.0686	+0.1727
25.09 16:20	17.8959	+0.0412
25.09 16:10	17.8547	-0.0162
25.09 16:00	17.8709	-0.0153
25.09 15:50	17.8862	-0.0464
25.09 15:40	17.9326	-0.0974
25.09 15:30	18.03	-0.0834
25.09 15:20	18.1134	+0.2092
25.09 15:10	17.9042	-0.0197
25.09 15:03	17.9239	-0.0062
25.09 15:00	17.9301	+0.0402
25.09 14:50	17.8899	+0.0183
25.09 14:40	17.8716	-0.077
25.09 14:30	17.9486	-0.0179
25.09 14:20	17.9665	-0.1928
25.09 14:10	18.1593	-0.0862
25.09 14:00	18.2455	-0.0845
25.09 13:50	18.33	+0.0111
25.09 13:40	18.3189	-0.017
25.09 13:30	18.3359	-0.0056
25.09 13:20	18.3415	-0.0368
25.09 13:10	18.3783	+0.1038
25.09 13:03	18.2745	+0.0003
25.09 13:00	18.2742	+0.0416
25.09 12:50	18.2326	-0.0062
25.09 12:40	18.2388	-0.0756
25.09 12:30	18.3144	-0.0278
25.09 12:20	18.3422	+0.0189
25.09 12:10	18.3233	-0.0811
25.09 12:00	18.4044	-0.0111
25.09 11:50	18.4155	+0.0331
25.09 11:40	18.3824	+0.0405
25.09 11:30	18.3419	-0.0966
25.09 11:20	18.4385	-0.1033
25.09 11:10	18.5418	+0.0164
25.09 11:03	18.5254	-0.0264
25.09 11:00	18.5518	-0.0301
25.09 10:50	18.5819	-0.0154
25.09 10:40	18.5973	+0.0453
25.09 10:30	18.552	-0.0447
25.09 10:20	18.5967	-0.0298
25.09 10:10	18.6265	-0.0264
25.09 10:00	18.6529	-0.0079
25.09 09:50	18.6608	+0.0797
25.09 09:40	18.5811	+0.0584
25.09 09:30	18.5227	-0.0789
25.09 09:20	18.6016	+0.0145
25.09 09:10	18.5871	-0.0124
25.09 09:03	18.5995	+0.0075
25.09 09:00	18.592	+0.0321
25.09 08:50	18.5599	-0.0555
25.09 08:40	18.6154	+0.0009
25.09 08:30	18.6145	+0.0118
25.09 08:20	18.6027	+0.0125
25.09 08:10	18.5902	+0.0479
25.09 08:00	18.5423	+0.0324
25.09 07:50	18.5099	-0.0362
25.09 07:40	18.5461	-0.03
25.09 07:30	18.5761	-0.0076
25.09 07:20	18.5837	-0.0099
25.09 07:10	18.5936	+0.011
25.09 07:03	18.5826	-0.0023
25.09 07:00	18.5849	-0.0102
25.09 06:50	18.5951	-0.0557
25.09 06:40	18.6508	-0.0252
25.09 06:30	18.676	-0.0142
25.09 06:20	18.6902	+0.0097
25.09 06:10	18.6805	-0.0274
25.09 06:00	18.7079	+0.0043
25.09 05:50	18.7036	+0.128
25.09 05:40	18.5756	+0.0768
25.09 05:30	18.4988	+0.0357
25.09 05:20	18.4631	-0.0294
25.09 05:10	18.4925	-0.0871
25.09 05:03	18.5796	-0.0013
25.09 05:00	18.5809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0103

макс: 19.4719

за неделю:

17.6006

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:10	17.6006	+0.0343
26.09 03:50	17.5657	-0.0236
26.09 02:50	17.5651	+0.0011
26.09 01:50	17.6365	+0.0165
26.09 00:50	17.9175	+0.1361
25.09 23:50	17.6598	-0.0065
25.09 22:50	17.7639	-0.0433
25.09 21:50	17.7737	+0.0283
25.09 20:50	17.9828	+0.0597
25.09 19:50	17.9186	-0.0508
25.09 18:50	18.1531	-0.0594
25.09 17:50	18.1091	-0.0866
25.09 16:50	18.191	-0.0153
25.09 15:50	17.8862	+0.0402
25.09 14:50	17.8899	-0.0845
25.09 13:50	18.33	+0.0416
25.09 12:50	18.2326	-0.0111
25.09 11:50	18.4155	-0.0301
25.09 10:50	18.5819	-0.0079
25.09 09:50	18.6608	+0.0321
25.09 08:50	18.5599	+0.0324
25.09 07:50	18.5099	-0.0102
25.09 06:50	18.5951	+0.0043
25.09 05:50	18.7036	+0.0294
25.09 04:50	18.5515	+0.0027
25.09 03:50	18.3912	+0.0112
25.09 02:50	18.3931	-0.0184
25.09 01:50	18.4622	+0.0565
25.09 00:50	18.1872	+0.0039
24.09 23:50	18.2102	+0.0288
24.09 22:50	18.1039	-0.0926
24.09 21:50	18.1776	+0.0454
24.09 20:50	18.0757	-0.0277
24.09 19:50	18.0545	-0.019
24.09 18:50	18.189	+0.2104
24.09 17:50	18.2573	-0.0267
24.09 16:50	18.5633	-0.0997
24.09 15:50	18.8741	+0.0282
24.09 14:50	18.9014	-0.0417
24.09 13:50	18.9908	-0.0409
24.09 12:50	19.0303	+0.0361
24.09 11:50	18.7548	-0.0155
24.09 10:50	18.3986	+0.0182
24.09 09:50	18.348	+0.0827
24.09 08:50	18.2956	-0.0985
24.09 07:50	18.6941	+0.0297
24.09 06:50	18.7083	+0.0335
24.09 05:50	18.5374	-0.0256
24.09 04:50	18.9691	+0.0086
24.09 03:50	19.0054	-0.032
24.09 02:50	18.999	-0.0177
24.09 01:50	19.0127	+0.0572
24.09 00:50	18.977	+0.0089
23.09 23:50	19.199	+0.0223
23.09 22:50	19.0622	-0.0371
23.09 21:50	19.1132	+0.0435
23.09 20:50	18.8396	+0.02
23.09 19:50	18.8095	+0.0928
23.09 18:50	18.816	-0.1283
23.09 17:50	18.4201	+0.0487
23.09 16:50	17.4701	+0.0276
23.09 15:50	17.4472	-0.0325
23.09 14:50	17.4749	+0.0178
23.09 13:50	17.2147	-0.034
23.09 12:50	17.3292	+0.1596
23.09 11:50	17.1482	-0.011
23.09 10:50	17.2831	+0.0923
23.09 09:50	17.044	+0.2764
23.09 08:50	17.1328	+0.0406
23.09 07:50	17.0103	-0.0155
23.09 06:50	17.0284	-0.1059
23.09 05:50	17.3293	+0.1229
23.09 04:50	17.2748	+0.0029
23.09 03:50	17.3611	+0.025
23.09 02:50	17.2631	+0.0619
23.09 01:50	17.2533	-0.0309
23.09 00:50	17.4049	+0.0447
22.09 23:50	17.31	+0.0313
22.09 22:50	17.3122	+0.0775
22.09 21:50	17.2843	-0.1121
22.09 20:50	17.5115	-0.1489
22.09 19:50	17.6329	+0.0324
22.09 18:50	17.5756	-0.0387
22.09 17:50	17.7474	-0.0527
22.09 16:50	17.6065	-0.0448
22.09 15:50	17.5523	-0.0234
22.09 14:50	17.6634	+0.0372
22.09 13:50	17.5906	+0.0267
22.09 12:50	17.4893	-0.045
22.09 11:50	17.259	-0.0033
22.09 10:50	17.0784	-0.0764
22.09 09:50	17.3313	-0.105
22.09 08:50	17.5917	+0.1197
22.09 07:50	17.5603	-0.0982
22.09 06:50	17.7079	+0.1683
22.09 05:50	17.7207	-0.0006
22.09 04:50	17.6804	+0.0716
22.09 03:50	17.6652	-0.0368
22.09 02:50	17.8339	-0.0384
22.09 01:50	17.7772	+0.0537
22.09 00:50	17.9444	-0.0413
21.09 23:50	17.8907	+0.0061
21.09 22:50	17.9095	-0.0186
21.09 21:50	17.646	+0.1298
21.09 20:50	17.8398	-0.0012
21.09 19:50	17.8343	-0.1564
21.09 18:50	17.5065	-0.152
21.09 17:50	18.0932	-0.0687
21.09 16:50	18.2648	+0.0308
21.09 15:50	18.1412	+0.053
21.09 14:50	18.1849	-0.0302
21.09 13:50	18.3188	+0.1453
21.09 12:50	18.18	-0.0906
21.09 11:50	18.3198	-0.0599
21.09 10:50	18.7962	-0.0117
21.09 09:50	18.7209	-0.0116
21.09 08:50	18.8549	+0.0136
21.09 07:50	18.8522	-0.0182
21.09 06:50	18.7963	-0.0231
21.09 05:50	19.0553	+0.2262
21.09 04:50	18.8833	+0.0289
21.09 03:50	18.7689	-0.0147
21.09 02:50	19.0395	+0.0414
21.09 01:50	18.9321	-0.0741
21.09 00:50	19.1161	+0.0373
20.09 23:50	18.9084	-0.0129
20.09 22:50	18.8965	+0.0759
20.09 21:50	18.9028	+0.066
20.09 20:50	18.7367	-0.0641
20.09 19:50	18.7207	-0.0436
20.09 18:50	19.264	+0.0098
20.09 17:50	19.3223	-0.0363
20.09 16:50	19.3997	-0.0451
20.09 15:50	19.3432	-0.045
20.09 14:50	19.2957	-0.013
20.09 13:50	19.3978	+0.0647
20.09 12:50	19.2193	-0.031
20.09 11:50	19.42	+0.0189
20.09 10:50	19.3171	+0.0224
20.09 09:50	19.3265	-0.0067
20.09 08:50	19.2178	-0.0473
20.09 07:50	19.2828	-0.0666
20.09 06:50	19.2835	+0.2291
20.09 05:50	19.1775	-0.0454
20.09 04:50	18.8322	+0.0258
20.09 03:50	18.7108	+0.0342
20.09 02:50	18.7415	-0.0217
20.09 01:50	18.7569	-0.0264
20.09 00:50	18.7934	+0.0177
19.09 23:50	18.6151	+0.08
19.09 22:50	18.5304	+0.0089
19.09 21:50	18.5879	+0.0808
19.09 20:50	18.4963	+0.0461
19.09 19:50	18.4838	-0.0312
19.09 18:50	18.8725	+0.0637
19.09 17:50	18.7788	-0.0175
19.09 16:50	18.8251	-0.0101
19.09 15:50	18.8209	+0.0071
19.09 14:50	18.8153	+0.048
19.09 13:50	18.8301	-0.0395
19.09 12:50	18.9926	+0.175
19.09 11:50	18.7009	+0.0057
19.09 10:50	19.3606	-0.0602
19.09 09:50	19.4064	+0.0057
19.09 08:50	19.4719	-0.0463
19.09 07:50	19.2664	-0.0568
19.09 06:50	19.1762	+0.0231
19.09 05:50	19.0631	-0.0435
19.09 04:50	19.1423

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 17.0103

макс: 22.8269

за месяц:

17.6006

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	18.1659	-0.3394
24.09.2026	18.5053	+0.6071
23.09.2026	17.8982	+0.3846
22.09.2026	17.5136	-0.7627
21.09.2026	18.2763	-0.8394
20.09.2026	19.1157	+0.2019
19.09.2026	18.9138	-0.9533
18.09.2026	19.8671	-1.8781
17.09.2026	21.7452	-1.0817
16.09.2026	22.8269	+0.6285
15.09.2026	22.1984	+0.5331
14.09.2026	21.6653	+0.265
13.09.2026	21.4003	+0.2093
12.09.2026	21.191	-0.3937
11.09.2026	21.5847	+0.2159
10.09.2026	21.3688	+1.3651
09.09.2026	20.0037	+0.2417
08.09.2026	19.762	-0.0154
07.09.2026	19.7774	+0.186
06.09.2026	19.5914	-0.5902
05.09.2026	20.1816	-0.4162
04.09.2026	20.5978	+0.1066
03.09.2026	20.4912	-0.6613
02.09.2026	21.1525	+0.2899
01.09.2026	20.8626	+0.0605
31.08.2026	20.8021	+1.1268
30.08.2026	19.6753	+0.1125
29.08.2026	19.5628	-0.0238
28.08.2026	19.5866	+0.2274
27.08.2026	19.3592	-0.2599
26.08.2026	19.6191

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 17.0103

макс: 25.7178

за квартал:

17.6006

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	18.1659	-0.3394
24.09.2026	18.5053	+0.6071
23.09.2026	17.8982	+0.3846
22.09.2026	17.5136	-0.7627
21.09.2026	18.2763	-0.8394
20.09.2026	19.1157	+0.2019
19.09.2026	18.9138	-0.9533
18.09.2026	19.8671	-1.8781
17.09.2026	21.7452	-1.0817
16.09.2026	22.8269	+0.6285
15.09.2026	22.1984	+0.5331
14.09.2026	21.6653	+0.265
13.09.2026	21.4003	+0.2093
12.09.2026	21.191	-0.3937
11.09.2026	21.5847	+0.2159
10.09.2026	21.3688	+1.3651
09.09.2026	20.0037	+0.2417
08.09.2026	19.762	-0.0154
07.09.2026	19.7774	+0.186
06.09.2026	19.5914	-0.5902
05.09.2026	20.1816	-0.4162
04.09.2026	20.5978	+0.1066
03.09.2026	20.4912	-0.6613
02.09.2026	21.1525	+0.2899
01.09.2026	20.8626	+0.0605
31.08.2026	20.8021	+1.1268
30.08.2026	19.6753	+0.1125
29.08.2026	19.5628	-0.0238
28.08.2026	19.5866	+0.2274
27.08.2026	19.3592	-0.2599
26.08.2026	19.6191	+0.5533
23.08.2026	19.0658	+0.7446
22.08.2026	18.3212	-0.2681
21.08.2026	18.5893	-1.3706
20.08.2026	19.9599	-3.6601
19.08.2026	23.62	-0.4377
18.08.2026	24.0577	-0.2204
17.08.2026	24.2781	-0.1747
16.08.2026	24.4528	+0.0457
15.08.2026	24.4071	+0.0458
14.08.2026	24.3613	+0.3512
13.08.2026	24.0101	-0.6524
12.08.2026	24.6625	+0.2609
11.08.2026	24.4016	+0.6268
10.08.2026	23.7748	+0.1165
09.08.2026	23.6583	-1.8522
08.08.2026	25.5105	-0.206
07.08.2026	25.7165	+0.2278
06.08.2026	25.4887	-0.0915
05.08.2026	25.5802	+0.2715
04.08.2026	25.3087	-0.1079
03.08.2026	25.4166	+0.1057
02.08.2026	25.3109	+0.1374
01.08.2026	25.1735	-0.4512
31.07.2026	25.6247	-0.0931
30.07.2026	25.7178	+0.122
29.07.2026	25.5958	+1.1411
28.07.2026	24.4547	+0.937
27.07.2026	23.5177	+0.513
26.07.2026	23.0047	-1.6053
25.07.2026	24.61	-0.2168
24.07.2026	24.8268	+0.4084
23.07.2026	24.4184	+0.4077
22.07.2026	24.0107	+0.0781
21.07.2026	23.9326	-0.369
20.07.2026	24.3016	-0.1682
19.07.2026	24.4698	+0.1206
18.07.2026	24.3492	+0.4092
17.07.2026	23.94	+0.578
16.07.2026	23.362	+0.2194
15.07.2026	23.1426	-0.2893
14.07.2026	23.4319	-0.1569
13.07.2026	23.5888	+0.1676
12.07.2026	23.4212	+0.4215
11.07.2026	22.9997	-0.1057
10.07.2026	23.1054	-0.218
09.07.2026	23.3234	-0.0075
08.07.2026	23.3309	+0.8877
07.07.2026	22.4432	+0.291
06.07.2026	22.1522	-0.2548
05.07.2026	22.407	+0.1367
04.07.2026	22.2703	-0.3094
03.07.2026	22.5797	-0.9891
02.07.2026	23.5688	-0.5958
01.07.2026	24.1646	+0.2512
30.06.2026	23.9134	+0.9181
29.06.2026	22.9953	-0.5461
28.06.2026	23.5414	-0.6441
27.06.2026	24.1855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот