Курсы криптовалют к Peanut the Squirrel

Bitcoin 89104.3
Эфириум 2934.83
Tether USDt 0.99867
BNB 888.49
XRP 1.9092
USDC 0.9996
Solana 127.42
TRON 0.3081
Dogecoin 0.12516
Cardano 0.36006
Bitcoin Cash 593.79
Monero 514.38
Chainlink 12.2484
UNUS SED LEO 8.8831
Stellar 0.21053
Ethena USDe 0.99858
Hyperliquid 21.1415
Zcash 365.12
Sui 1.4955
Dai 0.9996

Все криптовалюты » Доллар США » Peanut the Squirrel »

Курс доллара (USD) к Peanut the Squirrel (PNUT)

Обновлено: 23.01.2026 14:20:01


	=
Калькулятор USD - PNUT / Обратный расчет: курс Peanut the Squirrel к доллару

Графики

Динамика изменения курса доллара относительно peanut the squirrel, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5238

макс: 14.0941

за сутки:

13.654

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.01 14:20	13.654	-0.0037
23.01 14:10	13.6577	-0.0441
23.01 14:03	13.7018	-0.0026
23.01 14:00	13.7044	-0.0186
23.01 13:50	13.723	+0.0043
23.01 13:40	13.7187	+0.0445
23.01 13:30	13.6742	+0.0159
23.01 13:20	13.6583	+0.0109
23.01 13:10	13.6474	-0.017
23.01 13:00	13.6644	+0.0123
23.01 12:50	13.6521	-0.0178
23.01 12:40	13.6699	+0.027
23.01 12:30	13.6429	+0.0008
23.01 12:20	13.6421	-0.0057
23.01 12:10	13.6478	-0.046
23.01 12:03	13.6938	-0.0276
23.01 12:00	13.7214	+0.0513
23.01 11:50	13.6701	+0.0244
23.01 11:40	13.6457	+0.0666
23.01 11:30	13.5791	+0.0244
23.01 11:20	13.5547	-0.0165
23.01 11:10	13.5712	-0.0077
23.01 11:00	13.5789	-0.0226
23.01 10:50	13.6015	+0.0386
23.01 10:40	13.5629	+0.002
23.01 10:30	13.5609	-0.0607
23.01 10:20	13.6216	+0.0309
23.01 10:10	13.5907	-0.0242
23.01 10:03	13.6149	+0.0116
23.01 10:00	13.6033	+0.0624
23.01 09:50	13.5409	-0.0367
23.01 09:40	13.5776	-0.0137
23.01 09:30	13.5913	+0.0614
23.01 09:20	13.5299	+0.0061
23.01 09:10	13.5238	-0.062
23.01 09:00	13.5858	+0.0025
23.01 08:50	13.5833	-0.0153
23.01 08:40	13.5986	-0.0004
23.01 08:30	13.599	-0.0111
23.01 08:20	13.6101	-0.008
23.01 08:10	13.6181	+0.0113
23.01 08:03	13.6068	+0.0018
23.01 08:00	13.605	-0.0136
23.01 07:50	13.6186	-0.0215
23.01 07:40	13.6401	-0.0291
23.01 07:30	13.6692	-0.0115
23.01 07:20	13.6807	-0.0176
23.01 07:10	13.6983	+0.0141
23.01 07:00	13.6842	+0.003
23.01 06:50	13.6812	+0.0041
23.01 06:40	13.6771	-
23.01 06:30	13.6771	-0.0235
23.01 06:20	13.7006	-0.0868
23.01 06:10	13.7874	-0.0113
23.01 06:03	13.7987	+0.002
23.01 06:00	13.7967	+0.0219
23.01 05:50	13.7748	-0.0056
23.01 05:40	13.7804	-0.0167
23.01 05:30	13.7971	+0.0091
23.01 05:20	13.788	+0.0123
23.01 05:10	13.7757	-0.0034
23.01 05:00	13.7791	-0.023
23.01 04:50	13.8021	+0.0102
23.01 04:40	13.7919	-0.0655
23.01 04:30	13.8574	-0.0172
23.01 04:20	13.8746	-0.0198
23.01 04:10	13.8944	-0.0526
23.01 04:03	13.947	+0.0081
23.01 04:00	13.9389	-0.0426
23.01 03:50	13.9815	-0.0085
23.01 03:40	13.99	+0.0092
23.01 03:30	13.9808	+0.0013
23.01 03:20	13.9795	-0.0152
23.01 03:10	13.9947	-0.0198
23.01 03:00	14.0145	-0.0009
23.01 02:50	14.0154	+0.0258
23.01 02:40	13.9896	-0.018
23.01 02:30	14.0076	+0.0168
23.01 02:20	13.9908	-0.0543
23.01 02:10	14.0451	+0.058
23.01 02:03	13.9871	+0.0112
23.01 02:00	13.9759	-0.0309
23.01 01:50	14.0068	-0.0057
23.01 01:40	14.0125	+0.0271
23.01 01:30	13.9854	-0.0036
23.01 01:20	13.989	-0.0092
23.01 01:10	13.9982	+0.0367
23.01 01:00	13.9615	-0.0082
23.01 00:50	13.9697	+0.0124
23.01 00:40	13.9573	+0.0381
23.01 00:30	13.9192	-0.0339
23.01 00:20	13.9531	-0.0216
23.01 00:10	13.9747	-0.0065
23.01 00:03	13.9812	-0.0026
23.01 00:00	13.9838	-0.0301
22.01 23:50	14.0139	+0.0423
22.01 23:40	13.9716	+0.0276
22.01 23:30	13.944	+0.0645
22.01 23:20	13.8795	-0.0088
22.01 23:10	13.8883	+0.0224
22.01 23:00	13.8659	+0.0288
22.01 22:50	13.8371	-0.0094
22.01 22:40	13.8465	-0.0805
22.01 22:30	13.927	+0.0181
22.01 22:20	13.9089	+0.0025
22.01 22:10	13.9064	+0.0011
22.01 22:03	13.9053	+0.0148
22.01 22:00	13.8905	+0.0456
22.01 21:50	13.8449	+0.0116
22.01 21:40	13.8333	-0.0137
22.01 21:30	13.847	-0.005
22.01 21:20	13.852	+0.0102
22.01 21:10	13.8418	+0.0243
22.01 21:00	13.8175	-0.0567
22.01 20:50	13.8742	-0.0365
22.01 20:40	13.9107	+0.0351
22.01 20:30	13.8756	+0.0433
22.01 20:20	13.8323	-0.0095
22.01 20:10	13.8418	+0.0107
22.01 20:03	13.8311	-0.0052
22.01 20:00	13.8363	-0.0469
22.01 19:50	13.8832	-0.0303
22.01 19:40	13.9135	+0.0536
22.01 19:30	13.8599	-0.0875
22.01 19:20	13.9474	+0.0179
22.01 19:10	13.9295	-0.039
22.01 19:00	13.9685	+0.0532
22.01 18:50	13.9153	-0.1697
22.01 18:40	14.085	-0.0091
22.01 18:30	14.0941	+0.0695
22.01 18:20	14.0246	-0.0178
22.01 18:10	14.0424	-0.0186
22.01 18:03	14.061	-0.0047
22.01 18:00	14.0657	+0.0154
22.01 17:50	14.0503	+0.0693
22.01 17:40	13.981	+0.0192
22.01 17:30	13.9618	+0.0657
22.01 17:20	13.8961	-0.0132
22.01 17:10	13.9093	+0.033
22.01 17:00	13.8763	+0.0306
22.01 16:50	13.8457	+0.0621
22.01 16:40	13.7836	-0.0143
22.01 16:30	13.7979	+0.0029
22.01 16:20	13.795	-0.0008
22.01 16:10	13.7958	+0.0036
22.01 16:03	13.7922	-0.0102
22.01 16:00	13.8024	+0.0028
22.01 15:50	13.7996	+0.0266
22.01 15:40	13.773	+0.0075
22.01 15:30	13.7655	+0.0236
22.01 15:20	13.7419	-0.0126
22.01 15:10	13.7545	+0.0199
22.01 15:00	13.7346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.708

макс: 14.2925

за неделю:

13.654

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.01 14:20	13.654	-0.0186
23.01 13:50	13.723	+0.0123
23.01 12:50	13.6521	+0.0513
23.01 11:50	13.6701	-0.0226
23.01 10:50	13.6015	+0.0624
23.01 09:50	13.5409	+0.0025
23.01 08:50	13.5833	-0.0136
23.01 07:50	13.6186	+0.003
23.01 06:50	13.6812	+0.0219
23.01 05:50	13.7748	-0.023
23.01 04:50	13.8021	-0.0426
23.01 03:50	13.9815	-0.0009
23.01 02:50	14.0154	-0.0309
23.01 01:50	14.0068	-0.0082
23.01 00:50	13.9697	-0.0301
22.01 23:50	14.0139	+0.0288
22.01 22:50	13.8371	+0.0456
22.01 21:50	13.8449	-0.0567
22.01 20:50	13.8742	-0.0469
22.01 19:50	13.8832	+0.0532
22.01 18:50	13.9153	+0.0154
22.01 17:50	14.0503	+0.0306
22.01 16:50	13.8457	+0.0028
22.01 15:50	13.7996	-0.0057
22.01 14:50	13.7403	+0.022
22.01 13:50	13.6246	+0.013
22.01 12:50	13.5951	-0.0753
22.01 11:50	13.7208	+0.0576
22.01 10:50	13.6422	-0.0131
22.01 09:50	13.6225	+0.0348
22.01 08:50	13.5808	-0.011
22.01 07:50	13.5299	+0.0027
22.01 06:50	13.5551	+0.0268
22.01 05:50	13.4417	-0.0103
22.01 04:50	13.5083	-0.0216
22.01 03:50	13.5384	+0.0595
22.01 02:50	13.6426	-0.0023
22.01 01:50	13.5067	+0.0441
22.01 00:50	13.3644	-0.1433
21.01 23:50	13.574	-0.0298
21.01 22:50	13.3747	-0.1205
21.01 21:50	14.0606	-0.0271
21.01 20:50	14.0743	+0.0831
21.01 19:50	13.9152	-0.0757
21.01 18:50	13.5686	-0.0026
21.01 17:50	13.6929	-0.0152
21.01 16:50	14.1211	-0.0403
21.01 15:50	14.0424	+0.1105
21.01 14:50	13.8777	+0.0436
21.01 13:50	13.7975	+0.003
21.01 12:50	13.7841	-0.0375
21.01 11:50	13.8469	-0.0078
21.01 10:50	13.8006	-0.0187
21.01 09:50	13.7983	-0.026
21.01 08:50	13.8244	+0.0186
21.01 07:50	13.8195	+0.0344
21.01 06:50	13.8923	+0.003
21.01 05:50	13.8793	+0.0232
21.01 04:50	13.8737	-0.0921
21.01 03:50	14.0239	+0.0072
21.01 02:50	14.2925	+0.0012
21.01 01:50	14.2306	+0.022
21.01 00:50	14.1472	-0.0099
20.01 23:50	14.0679	-0.0245
20.01 22:50	14.1793	+0.0028
20.01 21:50	14.2084	+0.0029
20.01 20:50	14.113	-0.0277
20.01 19:50	14.0826	-0.0338
20.01 18:50	13.9264	+0.0695
20.01 17:50	13.6722	+0.0759
20.01 16:50	13.9342	+0.0138
20.01 15:50	13.8001	+0.0361
20.01 14:50	13.7964	+0.0126
20.01 13:50	13.725	-0.0275
20.01 12:50	13.7599	+0.0012
20.01 11:50	13.716	+0.0577
20.01 10:50	13.5252	+0.0607
20.01 09:50	13.3695	-0.0634
20.01 08:50	13.3222	+0.0221
20.01 07:50	13.3781	+0.009
20.01 06:50	13.3691	+0.0017
20.01 05:50	13.3026	-0.0295
20.01 04:50	13.2972	+0.0297
20.01 03:50	13.3051	+0.0052
20.01 02:50	13.2462	-0.0135
20.01 01:50	13.3477	+0.0152
20.01 00:50	13.2089	-0.0221
19.01 23:50	13.1703	+0.0131
19.01 22:50	13.0531	+0.0179
19.01 21:50	13.1892	+0.0012
19.01 20:50	13.3335	-0.0637
19.01 19:50	13.4075	-0.0053
19.01 18:50	13.5015	+0.0029
19.01 17:50	13.4421	+0.007
19.01 16:50	13.5601	+0.0393
19.01 15:50	13.5417	+0.0235
19.01 14:50	13.4149	+0.0032
19.01 13:50	13.5114	+0.013
19.01 12:50	13.4736	-0.0001
19.01 11:50	13.4186	-0.0032
19.01 10:50	13.4942	+0.0028
19.01 09:50	13.5383	+0.0124
19.01 08:50	13.551	+0.0144
19.01 07:50	13.4749	-0.0399
19.01 06:50	13.417	-0.0068
19.01 05:50	13.461	+0.0188
19.01 04:50	13.5717	+0.011
19.01 03:50	13.6522	+0.1552
19.01 02:50	12.6038	-0.0116
19.01 01:50	12.0342	+0.0039
19.01 00:50	12.0201	+0.0101
18.01 23:50	12.002	+0.0246
18.01 22:50	12.0784	-0.0096
18.01 21:50	11.9468	-0.0122
18.01 20:50	12.1441	+0.0173
18.01 19:50	12.1057	-0.0053
18.01 18:50	12.1171	+0.0114
18.01 17:50	12.132	+0.0289
18.01 16:50	12.0872	+0.0561
18.01 15:50	12.0845	+0.0041
18.01 14:50	12.0727	-0.0024
18.01 13:50	12.0862	-0.0083
18.01 12:50	12.1114	+0.0046
18.01 11:50	12.0917	-0.0068
18.01 10:50	12.107	+0.0045
18.01 09:50	12.0961	+0.0095
18.01 08:50	12.0897	-0.0116
18.01 07:50	12.1182	+0.018
18.01 06:50	12.067	+0.0066
18.01 05:50	12.0855	+0.0108
18.01 04:50	12.0692	+0.0246
18.01 03:50	11.9621	-0.0035
18.01 02:50	12.0182	+0.0132
18.01 01:50	12.0452	-0.0074
18.01 00:50	11.946	+0.0015
17.01 23:50	11.8958	+0.0219
17.01 22:50	11.8821	+0.0005
17.01 21:50	11.9181	+0.0292
17.01 20:50	11.8909	-0.0062
17.01 19:50	11.9056	+0.0083
17.01 18:50	11.7599	-0.0299
17.01 17:50	11.7938	+0.0419
17.01 16:50	11.8471	+0.0015
17.01 15:50	11.8428	+0.0007
17.01 14:50	11.9115	+0.0137
17.01 13:50	11.8617	+0.0394
17.01 12:50	11.8107	+0.0083
17.01 11:50	11.7659	-0.0018
17.01 10:50	11.8067	+0.0108
17.01 09:50	11.8196	+0.0131
17.01 08:50	11.7939	-0.026
17.01 07:50	11.8232	-0.0115
17.01 06:50	11.8646	-0.0046
17.01 05:50	11.8575	-0.0215
17.01 04:50	11.7941	+0.0003
17.01 03:50	11.747	+0.005
17.01 02:50	11.708	-0.0008
17.01 01:50	11.7858	-0.0027
17.01 00:50	11.7665	-0.047
16.01 23:50	11.9202	-0.0063
16.01 22:50	12.0799	+0.0184
16.01 21:50	12.0485	+0.0047
16.01 20:50	12.0832	+0.0233
16.01 19:50	12.1206	+0.0355
16.01 18:50	12.3151	+0.0071
16.01 17:50	11.977	+0.0023
16.01 16:50	12.0513	+0.0173
16.01 15:50	11.9646

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 10.5822

макс: 14.5061

за месяц:

13.654

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.01.2026	13.7684	-0.0061
21.01.2026	13.7745	-0.0098
20.01.2026	13.7843	+0.3794
19.01.2026	13.4049	+1.2553
18.01.2026	12.1496	+0.2861
17.01.2026	11.8635	-0.1121
16.01.2026	11.9756	+0.1272
15.01.2026	11.8484	+0.6876
14.01.2026	11.1608	-0.5651
13.01.2026	11.7259	-0.2384
12.01.2026	11.9643	+0.1127
11.01.2026	11.8516	+0.0278
10.01.2026	11.8238	+0.2218
09.01.2026	11.602	+0.0512
08.01.2026	11.5508	+0.5194
07.01.2026	11.0314	+0.4492
06.01.2026	10.5822	-0.153
05.01.2026	10.7352	-0.2828
04.01.2026	11.018	-1.2109
03.01.2026	12.2289	-0.3159
02.01.2026	12.5448	-1.4835
01.01.2026	14.0283	-0.4778
31.12.2025	14.5061	+0.1064
30.12.2025	14.3997	+0.2959
29.12.2025	14.1038	+0.2334
28.12.2025	13.8704	-0.0718
27.12.2025	13.9422	-0.1037
26.12.2025	14.0459	+0.0728
25.12.2025	13.9731	-0.3342
24.12.2025	14.3073	+0.0517
23.12.2025	14.2556

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 7.0785

макс: 14.5061

за квартал:

13.654

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.01.2026	13.7684	-0.0061
21.01.2026	13.7745	-0.0098
20.01.2026	13.7843	+0.3794
19.01.2026	13.4049	+1.2553
18.01.2026	12.1496	+0.2861
17.01.2026	11.8635	-0.1121
16.01.2026	11.9756	+0.1272
15.01.2026	11.8484	+0.6876
14.01.2026	11.1608	-0.5651
13.01.2026	11.7259	-0.2384
12.01.2026	11.9643	+0.1127
11.01.2026	11.8516	+0.0278
10.01.2026	11.8238	+0.2218
09.01.2026	11.602	+0.0512
08.01.2026	11.5508	+0.5194
07.01.2026	11.0314	+0.4492
06.01.2026	10.5822	-0.153
05.01.2026	10.7352	-0.2828
04.01.2026	11.018	-1.2109
03.01.2026	12.2289	-0.3159
02.01.2026	12.5448	-1.4835
01.01.2026	14.0283	-0.4778
31.12.2025	14.5061	+0.1064
30.12.2025	14.3997	+0.2959
29.12.2025	14.1038	+0.2334
28.12.2025	13.8704	-0.0718
27.12.2025	13.9422	-0.1037
26.12.2025	14.0459	+0.0728
25.12.2025	13.9731	-0.3342
24.12.2025	14.3073	+0.0517
23.12.2025	14.2556	+0.1973
22.12.2025	14.0583	-0.1245
21.12.2025	14.1828	+0.354
20.12.2025	13.8288	-0.3002
19.12.2025	14.129	-0.1122
18.12.2025	14.2412	+0.7653
17.12.2025	13.4759	+0.3606
16.12.2025	13.1153	+0.4351
15.12.2025	12.6802	+0.319
14.12.2025	12.3612	+0.3686
13.12.2025	11.9926	+0.0649
12.12.2025	11.9277	-0.0242
11.12.2025	11.9519	+0.8056
10.12.2025	11.1463	+0.1626
09.12.2025	10.9837	-0.3045
08.12.2025	11.2882	-0.2854
07.12.2025	11.5736	-0.288
06.12.2025	11.8616	+0.118
05.12.2025	11.7436	+0.6679
04.12.2025	11.0757	-0.0761
03.12.2025	11.1518	-0.741
02.12.2025	11.8928	-0.4556
01.12.2025	12.3484	+1.2952
30.11.2025	11.0532	-0.0522
29.11.2025	11.1054	+0.2358
28.11.2025	10.8696	-0.1527
27.11.2025	11.0223	-0.2884
26.11.2025	11.3107	-0.1904
25.11.2025	11.5011	-0.0966
24.11.2025	11.5977	-0.5585
23.11.2025	12.1562	-0.2006
22.11.2025	12.3568	+0.5507
21.11.2025	11.8061	+1.1513
20.11.2025	10.6548	+0.0118
19.11.2025	10.643	+0.3185
17.11.2025	10.3245	+0.1558
16.11.2025	10.1687	+0.4577
15.11.2025	9.711	+0.0295
14.11.2025	9.6815	+0.5631
13.11.2025	9.1184	+0.3871
12.11.2025	8.7313	+0.2533
11.11.2025	8.478	+0.2748
10.11.2025	8.2032	-0.2854
09.11.2025	8.4886	+0.1049
08.11.2025	8.3837	-0.3409
07.11.2025	8.7246	-0.4493
06.11.2025	9.1739	+0.0293
05.11.2025	9.1446	-0.0909
04.11.2025	9.2355	+0.5626
03.11.2025	8.6729	+0.8508
02.11.2025	7.8221	+0.0773
01.11.2025	7.7448	-0.2622
31.10.2025	8.007	+0.1569
30.10.2025	7.8501	+0.5184
29.10.2025	7.3317	+0.0427
28.10.2025	7.289	+0.2105
27.10.2025	7.0785	-0.1015
26.10.2025	7.18	-0.1096
25.10.2025	7.2896	-0.0511
24.10.2025	7.3407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот