Курсы криптовалют к Tether USDt

Bitcoin 78912.25
Эфириум 2457.86
BNB 695.58
XRP 1.4369
USDC 1.0001
Solana 96.7791
TRON 0.33859
Hyperliquid 82.0122
Dogecoin 0.08649
Zcash 786.78
UNUS SED LEO 9.3098
Chainlink 11.3463
Monero 446.16
Cardano 0.2103
Decimal 0.59149
Stellar 0.1835
Bitcoin Cash 265.43
Canton 0.11848
Dai 0.99991

Все криптовалюты » Tether USDt » Peanut the Squirrel

Курс Tether USDt (USDT) к Peanut the Squirrel (PNUT)

Обновлено: 26.08.2026 09:30:01 Tether USDt


	=
Калькулятор USDT - PNUT / Обратный расчет: курс Peanut the Squirrel к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно peanut the squirrel, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1223

макс: 19.8807

за сутки:

19.5566

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.08 09:30	19.5566	+0.0534
26.08 09:20	19.5032	+0.0867
26.08 09:10	19.4165	+0.0351
26.08 09:03	19.3814	+0.0354
26.08 09:00	19.346	+0.0045
26.08 08:50	19.3415	-0.0475
26.08 08:40	19.389	-0.1379
26.08 08:30	19.5269	-0.0373
26.08 08:20	19.5642	+0.0228
26.08 08:10	19.5414	+0.0818
26.08 08:00	19.4596	+0.0746
26.08 07:50	19.385	+0.0075
26.08 07:40	19.3775	+0.0138
26.08 07:30	19.3637	-0.029
26.08 07:20	19.3927	-0.0734
26.08 07:10	19.4661	+0.0377
26.08 07:03	19.4284	+0.024
26.08 07:00	19.4044	+0.0559
26.08 06:50	19.3485	-0.0045
26.08 06:40	19.353	+0.0173
26.08 06:30	19.3357	+0.0468
26.08 06:20	19.2889	+0.1162
26.08 06:10	19.1727	+0.038
26.08 06:00	19.1347	+0.0124
26.08 05:50	19.1223	-0.0145
26.08 05:40	19.1368	-0.013
26.08 05:30	19.1498	-0.1977
26.08 05:20	19.3475	-0.0098
26.08 05:10	19.3573	+0.0697
26.08 05:03	19.2876	-0.0127
26.08 05:00	19.3003	-0.0205
26.08 04:50	19.3208	+0.0127
26.08 04:40	19.3081	-0.0903
26.08 04:30	19.3984	+0.0573
26.08 04:20	19.3411	-0.0092
26.08 04:10	19.3503	-0.113
26.08 04:00	19.4633	-0.0867
26.08 03:50	19.55	-0.0135
26.08 03:40	19.5635	-0.0394
26.08 03:30	19.6029	-0.0212
26.08 03:20	19.6241	+0.0063
26.08 03:10	19.6178	-0.082
26.08 03:03	19.6998	+0.0016
26.08 03:00	19.6982	+0.0535
26.08 02:50	19.6447	+0.1004
26.08 02:40	19.5443	+0.0102
26.08 02:30	19.5341	+0.1426
26.08 02:20	19.3915	-0.0241
26.08 02:10	19.4156	-0.0397
26.08 02:00	19.4553	-0.0614
26.08 01:50	19.5167	-0.0685
26.08 01:40	19.5852	-0.0008
26.08 01:30	19.586	+0.0351
26.08 01:20	19.5509	-0.0807
26.08 01:10	19.6316	-0.0856
26.08 01:03	19.7172	-0.0235
26.08 01:00	19.7407	-0.006
26.08 00:50	19.7467	-0.0307
26.08 00:40	19.7774	-0.1033
26.08 00:30	19.8807	+0.0182
26.08 00:20	19.8625	+0.0281
26.08 00:10	19.8344	+0.0655
26.08 00:00	19.7689	-0.0009
25.08 23:50	19.7698	+0.2292
25.08 23:40	19.5406	+0.0094
25.08 23:30	19.5312	+0.0008
25.08 23:20	19.5304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4094

макс: 24.4833

за неделю:

19.5566

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.08 09:30	19.5566	+0.0045
26.08 08:50	19.3415	+0.0746
26.08 07:50	19.385	+0.0559
26.08 06:50	19.3485	+0.0124
26.08 05:50	19.1223	-0.0205
26.08 04:50	19.3208	-0.0867
26.08 03:50	19.55	+0.0535
26.08 02:50	19.6447	-0.0614
26.08 01:50	19.5167	-0.006
26.08 00:50	19.7467	-0.0009
25.08 23:50	19.7698	-0.0184
25.08 02:10	19.5488	+0.036
25.08 01:50	19.4781	+0.0043
25.08 00:50	19.5066	-0.069
24.08 23:50	19.6706	+0.0147
24.08 22:50	19.6698	+0.0482
24.08 21:50	19.6391	-0.0672
24.08 20:50	19.7785	+0.2172
24.08 19:50	19.2051	+0.0889
24.08 18:50	19.2673	+0.0259
24.08 17:50	19.2379	+0.0005
24.08 16:50	19.5152	-0.1484
24.08 15:50	19.2448	+0.0546
24.08 14:50	19.2574	+0.0681
24.08 13:50	19.1339	+0.0258
24.08 12:50	19.1465	+0.0058
24.08 11:50	19.2842	+0.0049
24.08 10:50	19.2328	-0.0622
24.08 09:50	19.2147	+0.0445
24.08 08:50	19.1071	+0.0613
24.08 07:50	19.1577	+0.0293
24.08 06:50	19.2916	-0.0285
24.08 05:50	19.1532	+0.1123
24.08 04:50	19.171	-0.0588
24.08 03:50	18.9272	-0.0389
24.08 02:50	18.5739	-0.0606
24.08 01:50	18.4995	+0.0013
24.08 00:50	18.455	-0.0546
23.08 23:50	18.6161	+0.0369
23.08 22:50	18.5998	-0.0293
23.08 21:50	18.6564	+0.0034
23.08 20:50	18.6871	+0.0154
23.08 19:50	18.6762	+0.001
23.08 18:50	18.6403	-0.0835
23.08 17:50	19.0696	-0.0673
23.08 16:50	18.8288	+0.0121
23.08 15:50	19.0479	-0.0613
23.08 14:50	19.1624	+0.0682
23.08 13:50	19.318	-0.0586
23.08 12:50	19.5901	+0.0422
23.08 11:50	19.4179	-0.0153
23.08 10:50	19.6434	+0.0608
23.08 09:50	19.8193	+0.1394
23.08 08:50	19.6463	+0.031
23.08 07:50	19.8183	-0.0193
23.08 06:50	19.7101	-0.0461
23.08 05:50	19.3856	+0.0903
23.08 04:50	18.948	-0.0097
23.08 03:50	18.6859	-0.1088
23.08 02:50	19.1503	+0.0049
23.08 01:50	19.1206	+0.0098
23.08 00:50	19.4647	+0.0677
22.08 23:50	18.7735	+0.0326
22.08 22:50	18.7558	+0.0467
22.08 21:50	18.7044	+0.0371
22.08 20:50	18.5045	+0.1554
22.08 19:50	18.2836	+0.0924
22.08 18:50	18.7534	+0.0343
22.08 17:50	18.7045	-0.159
22.08 16:50	18.4615	+0.0382
22.08 15:50	18.1991	+0.0903
22.08 14:50	18.3277	+0.1711
22.08 13:50	18.4172	-0.0375
22.08 12:50	18.0565	-0.1161
22.08 11:50	18.5151	+0.0713
22.08 10:50	18.512	-0.0659
22.08 09:50	18.6533	+0.1943
22.08 08:50	18.1031	-0.0729
22.08 07:50	16.4094	-0.1559
22.08 06:50	17.145	-0.114
22.08 05:50	17.6243	+0.0762
22.08 04:50	17.8546	-0.0551
22.08 03:50	17.8702	-0.0885
22.08 02:50	18.0383	-0.0498
22.08 01:50	17.8897	-0.0296
22.08 00:50	18.2442	-0.0543
21.08 23:50	18.4872	-0.157
21.08 22:50	18.8101	-0.0122
21.08 21:50	18.5086	+0.0546
21.08 20:50	18.5235	+0.0087
21.08 19:50	18.4282	+0.0108
21.08 18:50	18.1498	-0.069
21.08 17:50	18.2586	+0.0029
21.08 16:50	18.4615	-0.1254
21.08 15:50	18.2467	-0.13
21.08 14:50	18.2692	-0.1211
21.08 13:50	18.0154	+0.0333
21.08 12:50	18.6337	-0.0018
21.08 11:50	18.1615	-0.2428
21.08 10:50	18.7961	+0.0258
21.08 09:50	18.7833	-0.0942
21.08 08:50	18.973	-0.2079
21.08 07:50	19.2063	+0.0371
21.08 06:50	19.2356	+0.0417
21.08 05:50	19.0481	+0.1368
21.08 04:50	19.1594	-0.0342
21.08 03:50	19.2092	+0.0396
21.08 02:50	19.1066	-0.0652
21.08 01:50	19.3979	-0.0778
21.08 00:50	19.2175	-0.0317
20.08 23:50	19.2004	-0.0516
20.08 22:50	19.1289	-0.0368
20.08 21:50	19.5034	-0.0257
20.08 20:50	19.202	+0.1452
20.08 19:50	18.9445	-0.0822
20.08 18:50	19.2003	-0.1345
20.08 17:50	19.1099	-0.176
20.08 16:50	19.1482	-0.2352
20.08 15:50	19.5346	-0.1168
20.08 14:50	19.371	+0.0938
20.08 13:50	19.8252	-0.0702
20.08 12:50	20.0633	+0.1468
20.08 11:50	20.0214	+0.0886
20.08 10:50	20.4065	+0.0476
20.08 09:50	20.5313	-0.0655
20.08 08:50	21.1894	-0.141
20.08 07:50	21.0302	-0.1262
20.08 06:50	21.3914	-0.124
20.08 05:50	21.6388	+0.0179
20.08 04:50	21.5096	+0.1529
20.08 03:50	21.5882	-0.1279
20.08 02:50	22.1873	-0.0191
20.08 01:50	22.4805	+0.0977
20.08 00:50	22.1471	-0.3763
19.08 23:50	22.8243	-0.0059
19.08 22:50	22.896	+0.0292
19.08 21:50	22.7555	+0.0532
19.08 20:50	22.7974	-0.0582
19.08 19:50	22.6808	+0.0922
19.08 18:50	23.1563	-0.1883
19.08 17:50	23.9477	+0.0077
19.08 16:50	24.1245	-0.0057
19.08 15:50	24.1464	-0.025
19.08 14:50	24.3456	+0.0007
19.08 13:50	24.4078	-0.0396
19.08 12:50	24.4833	+0.006
19.08 11:50	24.33	-0.0175
19.08 10:50	24.4107	-0.0792
19.08 09:50	24.4159

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 16.4094

макс: 25.6964

за месяц:

19.5566

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.08.2026	19.6346	+0.5704
23.08.2026	19.0642	+0.7451
22.08.2026	18.3191	-0.2645
21.08.2026	18.5836	-1.3653
20.08.2026	19.9489	-3.6558
19.08.2026	23.6047	-0.4314
18.08.2026	24.0361	-0.2173
17.08.2026	24.2534	-0.1731
16.08.2026	24.4265	+0.0451
15.08.2026	24.3814	+0.0459
14.08.2026	24.3355	+0.3499
13.08.2026	23.9856	-0.6523
12.08.2026	24.6379	+0.2598
11.08.2026	24.3781	+0.6243
10.08.2026	23.7538	+0.1144
09.08.2026	23.6394	-1.8546
08.08.2026	25.494	-0.2024
07.08.2026	25.6964	+0.2334
06.08.2026	25.463	-0.0943
05.08.2026	25.5573	+0.2725
04.08.2026	25.2848	-0.1022
03.08.2026	25.387	+0.1026
02.08.2026	25.2844	+0.1354
01.08.2026	25.149	-0.449
31.07.2026	25.598	-0.0892
30.07.2026	25.6872	+0.1236
29.07.2026	25.5636	+1.1358
28.07.2026	24.4278	+0.9333
27.07.2026	23.4945	+0.5109
26.07.2026	22.9836

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 16.4094

макс: 25.6964

за квартал:

19.5566

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.08.2026	19.6346	+0.5704
23.08.2026	19.0642	+0.7451
22.08.2026	18.3191	-0.2645
21.08.2026	18.5836	-1.3653
20.08.2026	19.9489	-3.6558
19.08.2026	23.6047	-0.4314
18.08.2026	24.0361	-0.2173
17.08.2026	24.2534	-0.1731
16.08.2026	24.4265	+0.0451
15.08.2026	24.3814	+0.0459
14.08.2026	24.3355	+0.3499
13.08.2026	23.9856	-0.6523
12.08.2026	24.6379	+0.2598
11.08.2026	24.3781	+0.6243
10.08.2026	23.7538	+0.1144
09.08.2026	23.6394	-1.8546
08.08.2026	25.494	-0.2024
07.08.2026	25.6964	+0.2334
06.08.2026	25.463	-0.0943
05.08.2026	25.5573	+0.2725
04.08.2026	25.2848	-0.1022
03.08.2026	25.387	+0.1026
02.08.2026	25.2844	+0.1354
01.08.2026	25.149	-0.449
31.07.2026	25.598	-0.0892
30.07.2026	25.6872	+0.1236
29.07.2026	25.5636	+1.1358
28.07.2026	24.4278	+0.9333
27.07.2026	23.4945	+0.5109
26.07.2026	22.9836	-1.603
25.07.2026	24.5866	-0.2191
24.07.2026	24.8057	+0.4033
23.07.2026	24.4024	+0.4066
22.07.2026	23.9958	+0.0792
21.07.2026	23.9166	-0.3644
20.07.2026	24.281	-0.1708
19.07.2026	24.4518	+0.1198
18.07.2026	24.332	+0.4119
17.07.2026	23.9201	+0.5769
16.07.2026	23.3432	+0.2181
15.07.2026	23.1251	-0.2843
14.07.2026	23.4094	-0.1578
13.07.2026	23.5672	+0.1614
12.07.2026	23.4058	+0.4233
11.07.2026	22.9825	-0.1058
10.07.2026	23.0883	-0.2148
09.07.2026	23.3031	-0.0083
08.07.2026	23.3114	+0.8857
07.07.2026	22.4257	+0.2929
06.07.2026	22.1328	-0.2541
05.07.2026	22.3869	+0.1364
04.07.2026	22.2505	-0.3044
03.07.2026	22.5549	-0.9879
02.07.2026	23.5428	-0.5926
01.07.2026	24.1354	+0.2599
30.06.2026	23.8755	+0.9149
29.06.2026	22.9606	-0.5469
28.06.2026	23.5075	-0.6405
27.06.2026	24.148	-0.3526
26.06.2026	24.5006	-0.0087
25.06.2026	24.5093	+0.8137
24.06.2026	23.6956	+0.6662
23.06.2026	23.0294	+0.9092
22.06.2026	22.1202	-0.0672
21.06.2026	22.1874	-0.4772
20.06.2026	22.6646	-0.0722
19.06.2026	22.7368	-0.024
18.06.2026	22.7608	+0.6246
17.06.2026	22.1362	-0.0073
16.06.2026	22.1435	+0.1606
15.06.2026	21.9829	-0.7804
14.06.2026	22.7633	-0.0756
13.06.2026	22.8389	-0.8378
12.06.2026	23.6767	-0.4016
11.06.2026	24.0783	-0.0175
10.06.2026	24.0958	+0.2692
09.06.2026	23.8266	+0.0788
08.06.2026	23.7478	-0.3581
07.06.2026	24.1059	-0.7095
06.06.2026	24.8154	+0.6797
05.06.2026	24.1357	+1.8105
04.06.2026	22.3252	+2.0616
03.06.2026	20.2636	+0.8707
02.06.2026	19.3929	+0.6348
01.06.2026	18.7581	-0.3673
31.05.2026	19.1254	+0.1848
30.05.2026	18.9406	-0.007
29.05.2026	18.9476	-0.2063
28.05.2026	19.1539	+1.1626
27.05.2026	17.9913

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот