Курсы криптовалют к Tether USDt

Bitcoin 80918.12
Эфириум 2364.79
BNB 714.06
XRP 1.279
USDC 1.001
Solana 101.97
TRON 0.33399
Hyperliquid 78.0982
Zcash 1114.35
Dogecoin 0.07867
Monero 558.85
Chainlink 11.8765
UNUS SED LEO 9.0451
Cardano 0.21723
Bitway 2.5363
NEAR Protocol 4.834
Stellar 0.17568
Bitcoin Cash 273.81
Decimal 0.43555

Все криптовалюты » Tether USDt » Peanut the Squirrel

Курс Tether USDt (USDT) к Peanut the Squirrel (PNUT)

Обновлено: 18.10.2026 00:40:01 Tether USDt


	=
Калькулятор USDT - PNUT / Обратный расчет: курс Peanut the Squirrel к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно peanut the squirrel, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5147

макс: 22.4511

за сутки:

22.211

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
17.10 23:03	22.211	-0.0082
17.10 22:50	22.2192	-0.0397
17.10 22:30	22.2589	-0.0285
17.10 21:50	22.2874	-0.1637
17.10 21:03	22.4511	+0.0108
17.10 19:03	22.4403	+0.0896
17.10 18:50	22.3507	+0.0582
17.10 18:40	22.2925	+0.1021
17.10 18:20	22.1904	+0.048
17.10 18:10	22.1424	+0.0495
17.10 18:00	22.0929	-0.002
17.10 17:50	22.0949	+0.041
17.10 17:40	22.0539	-0.0131
17.10 17:30	22.067	-0.0917
17.10 17:20	22.1587	-0.0584
17.10 17:10	22.2171	-0.0132
17.10 17:03	22.2303	+0.0088
17.10 17:00	22.2215	-0.0234
17.10 16:50	22.2449	+0.0967
17.10 15:50	22.1482	+0.086
17.10 15:10	22.0622	+0.0264
17.10 15:03	22.0358	+0.002
17.10 15:00	22.0338	-0.011
17.10 14:50	22.0448	-0.0014
17.10 14:40	22.0462	-0.0032
17.10 14:30	22.0494	+0.0263
17.10 14:20	22.0231	+0.0211
17.10 14:10	22.002	+0.006
17.10 14:00	21.996	-0.0066
17.10 13:50	22.0026	-0.0269
17.10 13:40	22.0295	-0.0111
17.10 13:30	22.0406	-0.0045
17.10 13:20	22.0451	+0.0079
17.10 13:10	22.0372	+0.0445
17.10 13:03	21.9927	+0.0332
17.10 13:00	21.9595	+0.0068
17.10 12:50	21.9527	-0.0046
17.10 12:40	21.9573	+0.0178
17.10 12:30	21.9395	+0.0192
17.10 12:20	21.9203	+0.0037
17.10 12:10	21.9166	+0.0143
17.10 12:00	21.9023	+0.0171
17.10 11:50	21.8852	+0.0176
17.10 11:40	21.8676	-0.0139
17.10 11:30	21.8815	-0.0229
17.10 11:20	21.9044	+0.0498
17.10 11:10	21.8546	+0.0001
17.10 11:03	21.8545	+0.0044
17.10 11:00	21.8501	+0.0163
17.10 10:50	21.8338	+0.0203
17.10 10:40	21.8135	+0.0081
17.10 10:30	21.8054	+0.0302
17.10 10:20	21.7752	+0.0795
17.10 10:10	21.6957	-0.0181
17.10 10:00	21.7138	+0.0102
17.10 09:50	21.7036	-0.0044
17.10 09:40	21.708	+0.0569
17.10 09:30	21.6511	-0.0013
17.10 09:20	21.6524	-0.0282
17.10 09:10	21.6806	-0.0086
17.10 09:03	21.6892	-0.0084
17.10 09:00	21.6976	-0.0173
17.10 08:50	21.7149	+0.0135
17.10 08:40	21.7014	+0.0008
17.10 08:30	21.7006	+0.0383
17.10 08:20	21.6623	+0.0327
17.10 08:10	21.6296	+0.0211
17.10 08:00	21.6085	+0.0278
17.10 07:50	21.5807	-0.0303
17.10 07:40	21.611	-0.0293
17.10 07:30	21.6403	+0.0508
17.10 07:20	21.5895	+0.0228
17.10 07:10	21.5667	-0.0012
17.10 07:03	21.5679	-
17.10 07:00	21.5679	+0.0219
17.10 06:50	21.546	+0.0313
17.10 06:40	21.5147	-0.1029
17.10 06:30	21.6176	-0.0789
17.10 06:20	21.6965	-0.0173
17.10 06:10	21.7138	+0.0111
17.10 06:00	21.7027	+0.0056
17.10 05:50	21.6971	+0.0101
17.10 05:40	21.687	+0.0675
17.10 05:30	21.6195	+0.0484
17.10 05:20	21.5711	-0.0479
17.10 05:10	21.619	-0.0892
17.10 05:03	21.7082	-0.0017
17.10 05:00	21.7099	+0.0145
17.10 04:50	21.6954	+0.0333
17.10 04:40	21.6621	+0.038
17.10 04:30	21.6241	-0.0016
17.10 04:20	21.6257	-0.0087
17.10 04:10	21.6344	-0.0631
17.10 04:00	21.6975	-0.0015
17.10 03:50	21.699	+0.0546
17.10 03:40	21.6444	-0.0156
17.10 03:30	21.66	+0.1161
17.10 03:20	21.5439	-0.0284
17.10 03:10	21.5723	+0.0316
17.10 03:03	21.5407	+0.009
17.10 03:00	21.5317	-0.0068
17.10 02:50	21.5385	-0.0694
17.10 02:40	21.6079	-0.0205
17.10 02:30	21.6284	-0.0266
17.10 02:20	21.655	-0.0228
17.10 02:10	21.6778	-0.0749
17.10 02:00	21.7527	-0.0226
17.10 01:50	21.7753	-0.035
17.10 01:40	21.8103	-0.0209
17.10 01:30	21.8312	-0.0154
17.10 01:20	21.8466	-0.044
17.10 01:10	21.8906	-0.0633
17.10 01:03	21.9539	-0.0087
17.10 01:00	21.9626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8909

макс: 23.1291

за неделю:

22.211

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
17.10 23:03	22.211	-0.0082
17.10 22:50	22.2192	-0.0285
17.10 21:50	22.2874	+0.0108
17.10 19:03	22.4403	+0.0896
17.10 18:50	22.3507	-0.002
17.10 17:50	22.0949	-0.0234
17.10 16:50	22.2449	+0.0967
17.10 15:50	22.1482	-0.011
17.10 14:50	22.0448	-0.0066
17.10 13:50	22.0026	+0.0068
17.10 12:50	21.9527	+0.0171
17.10 11:50	21.8852	+0.0163
17.10 10:50	21.8338	+0.0102
17.10 09:50	21.7036	-0.0173
17.10 08:50	21.7149	+0.0278
17.10 07:50	21.5807	+0.0219
17.10 06:50	21.546	+0.0056
17.10 05:50	21.6971	+0.0145
17.10 04:50	21.6954	-0.0015
17.10 03:50	21.699	-0.0068
17.10 02:50	21.5385	-0.0226
17.10 01:50	21.7753	+0.0049
17.10 00:50	21.9577	-0.0074
16.10 23:50	21.9606	+0.0318
16.10 21:30	22.0144	+0.1207
16.10 20:50	21.8597	+0.1113
16.10 19:50	21.7584	+0.1601
16.10 18:50	21.6179	+0.145
16.10 17:50	21.3838	-0.0022
16.10 16:50	21.4737	+0.0502
16.10 15:50	21.3431	+0.0996
16.10 14:50	21.1049	-0.0063
16.10 13:50	21.2177	-0.027
16.10 12:50	21.3377	+0.0166
16.10 11:50	21.3559	+0.0424
16.10 10:50	21.605	-0.007
16.10 09:50	21.5983	-0.0655
16.10 08:50	21.7388	-0.0179
16.10 07:50	21.8141	-0.1455
16.10 06:40	22.0098	-0.0678
16.10 05:20	21.9827	+0.0347
16.10 04:50	21.9513	-0.0332
16.10 03:03	21.8449	-0.0259
16.10 02:50	21.8726	+0.0202
16.10 01:50	21.7316	+0.0119
16.10 00:50	21.737	+0.1067
15.10 23:50	21.6322	+0.0497
15.10 22:50	21.7658	-0.0378
15.10 21:50	21.828	+0.0249
15.10 20:30	21.7034	+0.0656
15.10 19:50	21.5616	-1.2166
15.10 17:03	22.9478	+0.5274
15.10 15:03	22.4204	-0.3303
15.10 13:03	22.7507	-0.0576
15.10 11:03	22.8083	-0.3208
15.10 09:03	23.1291	+0.3289
15.10 07:03	22.8002	+0.7461
15.10 05:10	22.0541	+0.0347
15.10 04:50	21.9335	-0.0572
15.10 03:50	21.9775	-0.0338
15.10 02:50	21.8342	+0.0354
15.10 01:10	21.7707	+0.0043
15.10 00:40	21.789	+0.0292
14.10 23:30	21.8651	+0.0856
14.10 22:30	21.7761	+0.0082
14.10 21:03	21.801	+0.1769
14.10 20:30	21.6241	-0.0361
14.10 19:50	21.5699	+0.0117
14.10 18:40	21.7515	+0.1827
14.10 17:03	21.5688	+0.0885
14.10 16:50	21.3957	+0.0341
14.10 15:50	21.4092	-0.0088
14.10 14:50	21.1001	-0.0222
14.10 13:50	21.1515	-0.0412
14.10 12:50	21.13	-0.0142
14.10 11:50	20.9955	-0.0232
14.10 10:50	20.9887	-0.0046
14.10 09:50	21.0056	+0.0562
14.10 08:50	21.0538	+0.014
14.10 07:50	20.8291	+0.0469
14.10 06:50	20.8117	-0.0453
14.10 05:50	20.9156	-0.0445
14.10 04:50	21.0379	+0.1081
14.10 03:50	20.8109	-0.0036
14.10 02:50	20.9944	-0.0044
14.10 01:50	20.9491	+0.0052
14.10 00:50	20.8997	-0.0155
13.10 23:50	20.8838	-0.0321
13.10 22:50	20.9826	-0.0466
13.10 21:50	20.9922	+0.0649
13.10 20:50	20.9771	+0.0027
13.10 19:50	20.8307	-0.029
13.10 18:50	21.1061	+0.054
13.10 17:50	20.781	+0.1716
13.10 16:50	20.8435	-0.0798
13.10 15:50	20.8972	+0.0249
13.10 14:50	21.1892	+0.0324
13.10 13:50	21.0534	+0.0406
13.10 12:50	20.8789	+0.1097
13.10 11:50	20.369	+0.0793
13.10 10:50	20.208	+0.0173
13.10 09:50	20.2555	-0.0811
13.10 08:50	20.4517	-0.0256
13.10 07:50	20.6985	-0.0825
13.10 06:50	20.8875	-0.077
13.10 05:50	21.0713	-0.071
13.10 04:50	21.0181	+0.3216
13.10 03:50	21.4211	-0.0081
13.10 02:50	20.8838	-0.0154
13.10 01:50	20.5599	-0.0396
13.10 00:50	20.7653	+0.0016
12.10 23:50	20.1811	+0.0224
12.10 22:50	20.265	+0.0509
12.10 21:50	20.1932	-0.0339
12.10 20:50	20.2181	+0.1642
12.10 19:50	20.0053	+0.0198
12.10 18:50	19.9847	-0.0001
12.10 17:50	19.9439	-0.0114
12.10 16:50	19.6306	-0.0135
12.10 15:59	19.6022	-0.0283
12.10 14:50	19.6251	+0.0018
12.10 13:50	19.5283	-0.0685
12.10 12:50	19.6105	-0.0093
12.10 11:50	19.524	-0.0125
12.10 10:50	19.4201	-0.0521
12.10 09:50	19.4241	-0.0356
12.10 08:50	19.2487	-0.0378
12.10 07:50	19.1665	+0.0931
12.10 06:50	19.2779	+0.0402
12.10 05:50	19.1609	+0.0187
12.10 04:50	19.5096	+0.0447
12.10 03:50	19.3661	-0.0031
12.10 02:50	19.293	+0.0102
12.10 01:50	19.351	-0.0046
12.10 00:50	19.4744	+0.0522
11.10 23:50	19.2291	+0.0273
11.10 22:50	19.2909	+0.0399
11.10 21:50	19.3349	-0.0085
11.10 20:50	19.0802	-0.0063
11.10 19:50	18.8909	+0.0727
11.10 18:50	19.2585	-0.0149
11.10 17:50	19.8539	-0.0012
11.10 16:50	20.0285	-0.0209
11.10 15:50	20.122	-0.0001
11.10 14:50	20.155	-0.0114
11.10 13:50	20.1694	+0.0154
11.10 12:50	20.1469	-0.0115
11.10 11:50	20.1626	+0.0086
11.10 10:50	20.149	-0.0125
11.10 09:50	20.0385	+0.0108
11.10 08:50	20.2015	-0.0109
11.10 07:50	20.1952	+0.0566
11.10 06:50	20.2221	+0.0095
11.10 05:50	19.9599	-0.0013
11.10 04:50	19.901	-0.013
11.10 03:50	20.0738	+0.0141
11.10 02:50	19.9497	+0.0024
11.10 01:50	19.9565	-0.0081
11.10 00:50	19.8973

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 17.5108

макс: 23.1291

за месяц:

22.211

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	21.6466	-0.2251
15.10.2026	21.8717	+0.6883
14.10.2026	21.1834	+0.3245
13.10.2026	20.8589	+1.11
12.10.2026	19.7489	-0.0489
11.10.2026	19.7978	-0.1674
10.10.2026	19.9652	-0.3719
09.10.2026	20.3371	-0.0936
08.10.2026	20.4307	+0.2905
07.10.2026	20.1402	+1.6412
06.10.2026	18.499	+0.1773
05.10.2026	18.3217	-0.2191
04.10.2026	18.5408	+0.1805
02.10.2026	18.3603	-0.1237
01.10.2026	18.484	-0.0234
30.09.2026	18.5074	-0.4165
29.09.2026	18.9239	+0.0448
28.09.2026	18.8791	+0.7516
27.09.2026	18.1275	-0.0337
25.09.2026	18.1612	-0.3384
24.09.2026	18.4996	+0.6046
23.09.2026	17.895	+0.3842
22.09.2026	17.5108	-0.7616
21.09.2026	18.2724	-0.8375
20.09.2026	19.1099	+0.2024
19.09.2026	18.9075	-0.9468
18.09.2026	19.8543	-1.8717
17.09.2026	21.726	-1.0822
16.09.2026	22.8082

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 17.5108

макс: 25.6964

за квартал:

22.211

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	21.6466	-0.2251
15.10.2026	21.8717	+0.6883
14.10.2026	21.1834	+0.3245
13.10.2026	20.8589	+1.11
12.10.2026	19.7489	-0.0489
11.10.2026	19.7978	-0.1674
10.10.2026	19.9652	-0.3719
09.10.2026	20.3371	-0.0936
08.10.2026	20.4307	+0.2905
07.10.2026	20.1402	+1.6412
06.10.2026	18.499	+0.1773
05.10.2026	18.3217	-0.2191
04.10.2026	18.5408	+0.1805
02.10.2026	18.3603	-0.1237
01.10.2026	18.484	-0.0234
30.09.2026	18.5074	-0.4165
29.09.2026	18.9239	+0.0448
28.09.2026	18.8791	+0.7516
27.09.2026	18.1275	-0.0337
25.09.2026	18.1612	-0.3384
24.09.2026	18.4996	+0.6046
23.09.2026	17.895	+0.3842
22.09.2026	17.5108	-0.7616
21.09.2026	18.2724	-0.8375
20.09.2026	19.1099	+0.2024
19.09.2026	18.9075	-0.9468
18.09.2026	19.8543	-1.8717
17.09.2026	21.726	-1.0822
16.09.2026	22.8082	+0.6193
15.09.2026	22.1889	+0.5312
14.09.2026	21.6577	+0.2644
13.09.2026	21.3933	+0.2072
12.09.2026	21.1861	-0.3908
11.09.2026	21.5769	+0.2159
10.09.2026	21.361	+1.3607
09.09.2026	20.0003	+0.2428
08.09.2026	19.7575	-0.0172
07.09.2026	19.7747	+0.1832
06.09.2026	19.5915	-0.5921
05.09.2026	20.1836	-0.4147
04.09.2026	20.5983	+0.1118
03.09.2026	20.4865	-0.6559
02.09.2026	21.1424	+0.2867
01.09.2026	20.8557	+0.0574
31.08.2026	20.7983	+1.1237
30.08.2026	19.6746	+0.1118
29.08.2026	19.5628	-0.0241
28.08.2026	19.5869	+0.2288
27.08.2026	19.3581	-0.2592
26.08.2026	19.6173	-0.0173
25.08.2026	19.6346	+0.5704
23.08.2026	19.0642	+0.7451
22.08.2026	18.3191	-0.2645
21.08.2026	18.5836	-1.3653
20.08.2026	19.9489	-3.6558
19.08.2026	23.6047	-0.4314
18.08.2026	24.0361	-0.2173
17.08.2026	24.2534	-0.1731
16.08.2026	24.4265	+0.0451
15.08.2026	24.3814	+0.0459
14.08.2026	24.3355	+0.3499
13.08.2026	23.9856	-0.6523
12.08.2026	24.6379	+0.2598
11.08.2026	24.3781	+0.6243
10.08.2026	23.7538	+0.1144
09.08.2026	23.6394	-1.8546
08.08.2026	25.494	-0.2024
07.08.2026	25.6964	+0.2334
06.08.2026	25.463	-0.0943
05.08.2026	25.5573	+0.2725
04.08.2026	25.2848	-0.1022
03.08.2026	25.387	+0.1026
02.08.2026	25.2844	+0.1354
01.08.2026	25.149	-0.449
31.07.2026	25.598	-0.0892
30.07.2026	25.6872	+0.1236
29.07.2026	25.5636	+1.1358
28.07.2026	24.4278	+0.9333
27.07.2026	23.4945	+0.5109
26.07.2026	22.9836	-1.603
25.07.2026	24.5866	-0.2191
24.07.2026	24.8057	+0.4033
23.07.2026	24.4024	+0.4066
22.07.2026	23.9958	+0.0792
21.07.2026	23.9166	-0.3644
20.07.2026	24.281	-0.1708
19.07.2026	24.4518	+0.1198
18.07.2026	24.332

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот