Курсы криптовалют к Stellar

Bitcoin 457855.27
Эфириум 13545.44
Tether USDt 5.6321
BNB 4043.77
XRP 7.285
USDC 5.6385
Solana 581.58
TRON 1.8817
Hyperliquid 442.41
Zcash 6379.6
Dogecoin 0.44793
Monero 3161.18
Chainlink 67.6478
UNUS SED LEO 50.947
Cardano 1.2408
Bitway 14.2704
NEAR Protocol 27.5539
Bitcoin Cash 1556.56
Decimal 2.4529

Все криптовалюты » Stellar » Peanut the Squirrel

Курс Stellar (XLM) к Peanut the Squirrel (PNUT)

Обновлено: 18.10.2026 00:30:02 Stellar


	=
Калькулятор XLM - PNUT / Обратный расчет: курс Peanut the Squirrel к Stellar

7.76

Графики

Динамика изменения курса stellar относительно peanut the squirrel, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.876

макс: 3.9853

за сутки:

3.9812

Таблица изменений курса stellar : показать

Дата	Курс	+/-
17.10 23:03	3.9812	+0.0032
17.10 22:50	3.978	-0.0019
17.10 22:30	3.9799	-0.0027
17.10 21:50	3.9826	-0.0027
17.10 21:03	3.9853	+0.0069
17.10 19:03	3.9784	+0.0121
17.10 18:50	3.9663	+0.0087
17.10 18:40	3.9576	+0.0065
17.10 18:20	3.9511	+0.0091
17.10 18:10	3.942	+0.0023
17.10 18:00	3.9397	+0.0043
17.10 17:50	3.9354	+0.0072
17.10 17:40	3.9282	-0.0043
17.10 17:30	3.9325	-0.0097
17.10 17:20	3.9422	-0.0086
17.10 17:10	3.9508	+0.0016
17.10 17:03	3.9492	+0.0009
17.10 17:00	3.9483	+0.0007
17.10 16:50	3.9476	-0.0103
17.10 15:50	3.9579	+0.0002
17.10 15:10	3.9577	+0.001
17.10 15:03	3.9567	-0.0005
17.10 15:00	3.9572	-0.0036
17.10 14:50	3.9608	-0.0001
17.10 14:40	3.9609	-0.003
17.10 14:30	3.9639	+0.0054
17.10 14:20	3.9585	-0.0004
17.10 14:10	3.9589	+0.0002
17.10 14:00	3.9587	-0.0007
17.10 13:50	3.9594	-0.0017
17.10 13:40	3.9611	+0.005
17.10 13:30	3.9561	+0.0023
17.10 13:20	3.9538	+0.0058
17.10 13:10	3.948	+0.0069
17.10 13:03	3.9411	+0.0013
17.10 13:00	3.9398	+0.0041
17.10 12:50	3.9357	-0.0015
17.10 12:40	3.9372	+0.0055
17.10 12:30	3.9317	-0.0003
17.10 12:20	3.932	+0.0008
17.10 12:10	3.9312	+0.0027
17.10 12:00	3.9285	+0.0019
17.10 11:50	3.9266	-0.0013
17.10 11:40	3.9279	-0.0028
17.10 11:30	3.9307	-0.0021
17.10 11:20	3.9328	+0.0088
17.10 11:10	3.924	-0.0018
17.10 11:03	3.9258	-0.0001
17.10 11:00	3.9259	+0.0018
17.10 10:50	3.9241	+0.0042
17.10 10:40	3.9199	+0.0052
17.10 10:30	3.9147	+0.005
17.10 10:20	3.9097	+0.0098
17.10 10:10	3.8999	-0.0017
17.10 10:00	3.9016	+0.0016
17.10 09:50	3.9	-0.0009
17.10 09:40	3.9009	+0.0088
17.10 09:30	3.8921	-0.0014
17.10 09:20	3.8935	-0.0023
17.10 09:10	3.8958	+0.001
17.10 09:03	3.8948	-0.0015
17.10 09:00	3.8963	-0.0018
17.10 08:50	3.8981	+0.0035
17.10 08:40	3.8946	-0.0018
17.10 08:30	3.8964	+0.0032
17.10 08:20	3.8932	+0.0026
17.10 08:10	3.8906	+0.0087
17.10 08:00	3.8819	+0.0033
17.10 07:50	3.8786	-0.0076
17.10 07:40	3.8862	-0.0021
17.10 07:30	3.8883	+0.0082
17.10 07:20	3.8801	+0.001
17.10 07:10	3.8791	-0.0046
17.10 07:03	3.8837	-0.0003
17.10 07:00	3.884	+0.0034
17.10 06:50	3.8806	+0.0046
17.10 06:40	3.876	-0.0155
17.10 06:30	3.8915	-0.0117
17.10 06:20	3.9032	-0.0116
17.10 06:10	3.9148	-0.0022
17.10 06:00	3.917	+0.0045
17.10 05:50	3.9125	+0.0007
17.10 05:40	3.9118	+0.0083
17.10 05:30	3.9035	+0.0036
17.10 05:20	3.8999	-0.0082
17.10 05:10	3.9081	-0.0035
17.10 05:03	3.9116	+0.0012
17.10 05:00	3.9104	-0.0002
17.10 04:50	3.9106	+0.0047
17.10 04:40	3.9059	+0.0029
17.10 04:30	3.903	-
17.10 04:20	3.903	-0.004
17.10 04:10	3.907	-0.0119
17.10 04:00	3.9189	-0.0029
17.10 03:50	3.9218	+0.0032
17.10 03:40	3.9186	-0.0003
17.10 03:30	3.9189	+0.0139
17.10 03:20	3.905	-0.0069
17.10 03:10	3.9119	+0.0033
17.10 03:03	3.9086	+0.0009
17.10 03:00	3.9077	-0.0023
17.10 02:50	3.91	-0.0095
17.10 02:40	3.9195	-0.0014
17.10 02:30	3.9209	-0.0069
17.10 02:20	3.9278	-0.0079
17.10 02:10	3.9357	-0.0116
17.10 02:00	3.9473	-0.0058
17.10 01:50	3.9531	-0.0077
17.10 01:40	3.9608	-0.0056
17.10 01:30	3.9664	-0.0007
17.10 01:20	3.9671	-0.0075
17.10 01:10	3.9746	-0.0065
17.10 01:03	3.9811	-0.0007
17.10 01:00	3.9818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8745

макс: 4.1173

за неделю:

3.9812

Таблица изменений курса stellar : показать

Дата	Курс	+/-
17.10 23:03	3.9812	+0.0032
17.10 22:50	3.978	-0.0027
17.10 21:50	3.9826	+0.0069
17.10 19:03	3.9784	+0.0121
17.10 18:50	3.9663	+0.0043
17.10 17:50	3.9354	+0.0007
17.10 16:50	3.9476	-0.0103
17.10 15:50	3.9579	-0.0036
17.10 14:50	3.9608	-0.0007
17.10 13:50	3.9594	+0.0041
17.10 12:50	3.9357	+0.0019
17.10 11:50	3.9266	+0.0018
17.10 10:50	3.9241	+0.0016
17.10 09:50	3.9	-0.0018
17.10 08:50	3.8981	+0.0033
17.10 07:50	3.8786	+0.0034
17.10 06:50	3.8806	+0.0045
17.10 05:50	3.9125	-0.0002
17.10 04:50	3.9106	-0.0029
17.10 03:50	3.9218	-0.0023
17.10 02:50	3.91	-0.0058
17.10 01:50	3.9531	-0.0018
17.10 00:50	3.9836	+0.003
16.10 23:50	3.9576	-0.0186
16.10 21:30	3.9796	+0.0043
16.10 20:50	3.9563	+0.0051
16.10 19:50	3.939	+0.0105
16.10 18:50	3.932	+0.0084
16.10 17:50	3.9397	+0.0007
16.10 16:50	3.9268	+0.005
16.10 15:50	3.9095	+0.0112
16.10 14:50	3.9093	-0.0012
16.10 13:50	3.9101	-0.0023
16.10 12:50	3.9278	+0.0009
16.10 11:50	3.94	+0.0064
16.10 10:50	3.9654	-0.0008
16.10 09:50	3.9678	-0.0072
16.10 08:50	3.9753	-0.0019
16.10 07:50	3.9774	-0.0069
16.10 06:40	3.997	-0.014
16.10 05:20	4.0069	-0.0013
16.10 04:50	4.0139	+0.001
16.10 03:03	3.9982	-0.0038
16.10 02:50	4.0032	+0.002
16.10 01:50	3.9958	+0.0018
16.10 00:50	4.0004	+0.0045
15.10 23:50	3.9976	+0.0072
15.10 22:50	4.0335	-0.0072
15.10 21:50	4.0326	+0.0016
15.10 20:30	4.0197	+0.0141
15.10 19:50	3.9755	-0.0559
15.10 17:03	4.0858	+0.0503
15.10 15:03	4.0355	-0.0798
15.10 13:03	4.1153	-0.002
15.10 11:03	4.1173	+0.013
15.10 09:03	4.1043	+0.0212
15.10 07:03	4.0831	+0.0708
15.10 05:10	4.0123	+0.0029
15.10 04:50	3.9995	-0.0055
15.10 03:50	4.0148	-0.0142
15.10 02:50	3.9953	-0.0023
15.10 01:10	4.0062	+0.0013
15.10 00:40	4.0119	-0.0086
14.10 23:30	4.0267	+0.0053
14.10 22:30	4.0205	+0.0095
14.10 21:03	4.0072	+0.0212
14.10 20:30	3.986	-0.0037
14.10 19:50	3.9689	-0.025
14.10 18:40	4.0055	+0.0281
14.10 17:03	3.9774	-0.0293
14.10 16:50	4.0035	+0.0016
14.10 15:50	4.0142	-0.0027
14.10 14:50	4.0052	-
14.10 13:50	4.0014	-0.0045
14.10 12:50	3.9837	-0.0038
14.10 11:50	3.9876	-0.0038
14.10 10:50	3.989	+0.0038
14.10 09:50	3.9933	+0.0025
14.10 08:50	3.9979	+0.0003
14.10 07:50	3.9756	-0.0011
14.10 06:50	3.9679	-0.0036
14.10 05:50	3.9792	-0.0102
14.10 04:50	4.0028	+0.0069
14.10 03:50	3.9892	-0.0007
14.10 02:50	3.9966	-0.002
14.10 01:50	4.0051	+0.0016
14.10 00:50	4.0035	-0.0073
13.10 23:50	4.0155	-0.0034
13.10 22:50	4.0304	+0.0013
13.10 21:50	4.0282	+0.0064
13.10 20:50	4.01	-0.0018
13.10 19:50	3.9944	-0.0025
13.10 18:50	4.0236	-0.0005
13.10 17:50	4.0123	+0.0179
13.10 16:50	3.991	-0.01
13.10 15:50	3.9891	-0.0004
13.10 14:50	4.0332	+0.0076
13.10 13:50	4.0228	+0.006
13.10 12:50	4.0094	+0.0116
13.10 11:50	3.9578	+0.0089
13.10 10:50	3.9432	+0.0026
13.10 09:50	3.9607	-0.0011
13.10 08:50	3.9721	-0.002
13.10 07:50	4.001	-0.013
13.10 06:50	4.0235	-0.0067
13.10 05:50	4.0408	-0.007
13.10 04:50	4.0118	+0.0363
13.10 03:50	4.0265	-0.0016
13.10 02:50	3.9866	-0.0099
13.10 01:50	3.9938	-0.0006
13.10 00:50	4.036	-0.0005
12.10 23:50	3.9889	+0.008
12.10 22:50	3.9872	+0.0089
12.10 21:50	3.9546	+0.0007
12.10 20:50	3.9588	+0.014
12.10 19:50	3.9223	+0.0055
12.10 18:50	3.9414	+0.0042
12.10 17:50	3.9203	+0.0006
12.10 16:50	3.9059	-0.0041
12.10 15:59	3.9124	+0.0031
12.10 14:50	3.9242	+0.0027
12.10 13:50	3.9287	-0.0019
12.10 12:50	3.9327	-0.0032
12.10 11:50	3.9386	-0.001
12.10 10:50	3.9343	-0.0035
12.10 09:50	3.9339	-0.0024
12.10 08:50	3.9045	+0.0061
12.10 07:50	3.8986	+0.021
12.10 06:50	3.8807	+0.0016
12.10 05:50	3.8745	+0.0037
12.10 04:50	3.9283	+0.0065
12.10 03:50	3.9324	-0.0008
12.10 02:50	3.9185	-0.0001
12.10 01:50	3.9292	+0.0013
12.10 00:50	3.9372	+0.0113
11.10 23:50	3.9155	+0.0082
11.10 22:50	3.9156	+0.0147
11.10 21:50	3.9125	-0.0081
11.10 20:50	3.8965	+0.0036
11.10 19:50	3.8772	+0.0568
11.10 18:50	3.8874	-0.004
11.10 17:50	3.9718	-0.0041
11.10 16:50	3.9747	-0.0034
11.10 15:50	3.9828	+0.0053
11.10 14:50	3.9795	-0.009
11.10 13:50	3.9696	+0.0271
11.10 12:50	3.9623	-0.0009
11.10 11:50	3.9401	+0.0013
11.10 10:50	3.9394	-0.0028
11.10 09:50	3.929	+0.0001
11.10 08:50	3.9501	-0.0015
11.10 07:50	3.9512	-0.0029
11.10 06:50	3.9553	-0.0012
11.10 05:50	3.9223	-0.0013
11.10 04:50	3.9102	-0.0041
11.10 03:50	3.9335	+0.0009
11.10 02:50	3.9262	+0.0004
11.10 01:50	3.9275	-0.0014
11.10 00:50	3.9255

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 3.6883

макс: 4.2958

за месяц:

3.9812

Таблица изменений курса stellar : показать

Дата	Курс	+/-
16.10.2026	3.9481	-0.0249
15.10.2026	3.973	-0.0014
14.10.2026	3.9744	-0.0301
13.10.2026	4.0045	+0.0674
12.10.2026	3.9371	-0.003
11.10.2026	3.9401	+0.0083
10.10.2026	3.9318	-0.0123
09.10.2026	3.9441	-0.0643
08.10.2026	4.0084	-0.0885
07.10.2026	4.0969	+0.1262
06.10.2026	3.9707	-0.0501
05.10.2026	4.0208	-0.0096
04.10.2026	4.0304	-0.0117
02.10.2026	4.0421	-0.077
01.10.2026	4.1191	-0.0435
30.09.2026	4.1626	-0.1332
29.09.2026	4.2958	+0.1714
28.09.2026	4.1244	+0.2055
27.09.2026	3.9189	-0.0679
25.09.2026	3.9868	+0.1835
24.09.2026	3.8033	+0.0155
23.09.2026	3.7878	+0.0509
22.09.2026	3.7369	-0.0334
21.09.2026	3.7703	+0.082
20.09.2026	3.6883	-0.016
19.09.2026	3.7043	-0.0526
18.09.2026	3.7569	-0.2402
17.09.2026	3.9971	-0.0332
16.09.2026	4.0303

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 3.4895

макс: 4.6126

за квартал:

3.9812

Таблица изменений курса stellar : показать

Дата	Курс	+/-
16.10.2026	3.9481	-0.0249
15.10.2026	3.973	-0.0014
14.10.2026	3.9744	-0.0301
13.10.2026	4.0045	+0.0674
12.10.2026	3.9371	-0.003
11.10.2026	3.9401	+0.0083
10.10.2026	3.9318	-0.0123
09.10.2026	3.9441	-0.0643
08.10.2026	4.0084	-0.0885
07.10.2026	4.0969	+0.1262
06.10.2026	3.9707	-0.0501
05.10.2026	4.0208	-0.0096
04.10.2026	4.0304	-0.0117
02.10.2026	4.0421	-0.077
01.10.2026	4.1191	-0.0435
30.09.2026	4.1626	-0.1332
29.09.2026	4.2958	+0.1714
28.09.2026	4.1244	+0.2055
27.09.2026	3.9189	-0.0679
25.09.2026	3.9868	+0.1835
24.09.2026	3.8033	+0.0155
23.09.2026	3.7878	+0.0509
22.09.2026	3.7369	-0.0334
21.09.2026	3.7703	+0.082
20.09.2026	3.6883	-0.016
19.09.2026	3.7043	-0.0526
18.09.2026	3.7569	-0.2402
17.09.2026	3.9971	-0.0332
16.09.2026	4.0303	-0.1799
15.09.2026	4.2102	+0.1382
14.09.2026	4.072	+0.2366
13.09.2026	3.8354	+0.0068
12.09.2026	3.8286	+0.0005
11.09.2026	3.8281	+0.0105
10.09.2026	3.8176	+0.0822
09.09.2026	3.7354	-0.0189
08.09.2026	3.7543	-0.0184
07.09.2026	3.7727	+0.1384
06.09.2026	3.6343	-0.0555
05.09.2026	3.6898	-0.0513
04.09.2026	3.7411	+0.04
03.09.2026	3.7011	+0.0194
02.09.2026	3.6817	-0.0136
01.09.2026	3.6953	+0.0225
31.08.2026	3.6728	+0.1331
30.08.2026	3.5397	+0.0502
29.08.2026	3.4895	-0.0782
28.08.2026	3.5677	-0.0268
27.08.2026	3.5945	+0.0174
26.08.2026	3.5771	-0.0522
25.08.2026	3.6293	-0.1114
23.08.2026	3.7407	+0.0423
22.08.2026	3.6984	+0.1624
21.08.2026	3.536	+0.0101
20.08.2026	3.5259	-0.2595
19.08.2026	3.7854	+0.0679
18.08.2026	3.7175	-0.1114
17.08.2026	3.8289	-0.0118
16.08.2026	3.8407	-0.024
15.08.2026	3.8647	-0.0087
14.08.2026	3.8734	+0.0251
13.08.2026	3.8483	-0.109
12.08.2026	3.9573	+0.0259
11.08.2026	3.9314	+0.0562
10.08.2026	3.8752	+0.017
09.08.2026	3.8582	-0.3262
08.08.2026	4.1844	+0.0395
07.08.2026	4.1449	+0.026
06.08.2026	4.1189	-0.1482
05.08.2026	4.2671	-0.0403
04.08.2026	4.3074	-0.0525
03.08.2026	4.3599	-0.0532
02.08.2026	4.4131	+0.1049
01.08.2026	4.3082	-0.0728
31.07.2026	4.381	-0.0494
30.07.2026	4.4304	+0.0109
29.07.2026	4.4195	+0.2118
28.07.2026	4.2077	+0.0015
27.07.2026	4.2062	+0.0918
26.07.2026	4.1144	-0.2684
25.07.2026	4.3828	-0.097
24.07.2026	4.4798	-0.0031
23.07.2026	4.4829	-0.0663
22.07.2026	4.5492	-0.0345
21.07.2026	4.5837	+0.0286
20.07.2026	4.5551	-0.0575
19.07.2026	4.6126	+0.0856
18.07.2026	4.527

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот