Курсы криптовалют к NEAR Protocol

Bitcoin 18751.49
Эфириум 591.32
Tether USDt 0.22294
BNB 169.78
XRP 0.33865
USDC 0.22295
Solana 25.3148
TRON 0.07581
Zcash 350.28
Hyperliquid 20.8664
Dogecoin 0.02098
Monero 121.98
Chainlink 2.7369
Cardano 0.05304
UNUS SED LEO 2.0027
Stellar 0.04563
Bitcoin Cash 74.127
Uniswap 2.08
Decimal 0.10584

Все криптовалюты » NEAR Protocol » Peanut the Squirrel

Курс NEAR Protocol (NEAR) к Peanut the Squirrel (PNUT)

Обновлено: 23.09.2026 17:30:02 NEAR Protocol


	=
Калькулятор NEAR - PNUT / Обратный расчет: курс Peanut the Squirrel к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно peanut the squirrel, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.6252

макс: 83.5506

за сутки:

82.6622

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:30	82.6622	-0.8884
23.09 17:20	83.5506	+0.6393
23.09 17:10	82.9113	-0.318
23.09 17:03	83.2293	+0.3412
23.09 17:00	82.8881	+0.3155
23.09 16:50	82.5726	+1.0024
23.09 16:40	81.5702	+0.8236
23.09 16:30	80.7466	-0.8398
23.09 16:20	81.5864	-0.3211
23.09 16:10	81.9075	-0.4744
23.09 16:00	82.3819	-0.0991
23.09 15:50	82.481	-0.3202
23.09 15:40	82.8012	-0.5812
23.09 15:30	83.3824	+0.3634
23.09 15:20	83.019	+0.5257
23.09 15:10	82.4933	+0.4936
23.09 15:03	81.9997	+0.0314
23.09 15:00	81.9683	+0.2865
23.09 14:50	81.6818	+1.8993
23.09 14:40	79.7825	+0.0974
23.09 14:30	79.6851	+0.2778
23.09 14:20	79.4073	-0.0096
23.09 14:10	79.4169	+0.014
23.09 14:00	79.4029	-0.5413
23.09 13:50	79.9442	+0.1877
23.09 13:40	79.7565	+1.1005
23.09 13:30	78.656	+0.3433
23.09 13:20	78.3127	-0.7889
23.09 13:10	79.1016	+0.1165
23.09 13:03	78.9851	+0.0458
23.09 13:00	78.9393	-0.8447
23.09 12:50	79.784	+0.0391
23.09 12:40	79.7449	+1.17
23.09 12:30	78.5749	-0.7708
23.09 12:20	79.3457	+0.2691
23.09 12:10	79.0766	+0.7483
23.09 12:00	78.3283	+0.148
23.09 11:50	78.1803	+1.0943
23.09 11:40	77.086	+0.0236
23.09 11:30	77.0624	+0.7407
23.09 11:20	76.3217	+0.386
23.09 11:10	75.9357	-0.0633
23.09 11:03	75.999	+0.016
23.09 11:00	75.983	-0.6227
23.09 10:50	76.6057	+0.12
23.09 10:40	76.4857	-0.8611
23.09 10:30	77.3468	+0.3721
23.09 10:20	76.9747	+0.0059
23.09 10:10	76.9688	+0.3103
23.09 10:00	76.6585	+0.1871
23.09 09:50	76.4714	-1.1593
23.09 09:40	77.6307	-0.2992
23.09 09:30	77.9299	+0.2641
23.09 09:20	77.6658	+0.1997
23.09 09:10	77.4661	+0.3462
23.09 09:03	77.1199	-0.0186
23.09 09:00	77.1385	+0.6734
23.09 08:50	76.4651	-0.3419
23.09 08:40	76.807	-0.9743
23.09 08:30	77.7813	+1.1099
23.09 08:20	76.6714	+1.226
23.09 08:10	75.4454	+0.9549
23.09 08:00	74.4905	+0.6877
23.09 07:50	73.8028	+0.1776
23.09 07:40	73.6252	-1.0454
23.09 07:30	74.6706	-0.1639
23.09 07:20	74.8345	+0.161
23.09 07:10	74.6735	-0.0772
23.09 07:03	74.7507	-0.2716
23.09 07:00	75.0223	-0.3012
23.09 06:50	75.3235	+0.3633
23.09 06:40	74.9602	+0.4693
23.09 06:30	74.4909	+0.1499
23.09 06:20	74.341	-0.3695
23.09 06:10	74.7105	+0.2114
23.09 06:00	74.4991	+0.0635
23.09 05:50	74.4356	-0.846
23.09 05:40	75.2816	+0.3147
23.09 05:30	74.9669	-0.2759
23.09 05:20	75.2428	-0.0594
23.09 05:10	75.3022	+0.0537
23.09 05:03	75.2485	-0.0779
23.09 05:00	75.3264	+0.5407
23.09 04:50	74.7857	-0.178
23.09 04:40	74.9637	+0.2166
23.09 04:30	74.7471	-0.6848
23.09 04:20	75.4319	-0.5456
23.09 04:10	75.9775	-0.1216
23.09 04:00	76.0991	-0.2942
23.09 03:50	76.3933	+0.627
23.09 03:40	75.7663	-0.0447
23.09 03:30	75.811	-0.1529
23.09 03:20	75.9639	-0.1212
23.09 03:10	76.0851	-0.1001
23.09 03:03	76.1852	+0.1341
23.09 03:00	76.0511	-0.01
23.09 02:50	76.0611	+0.2764
23.09 02:40	75.7847	-0.6807
23.09 02:30	76.4654	-0.0742
23.09 02:20	76.5396	-0.0714
23.09 02:10	76.611	+0.3978
23.09 02:00	76.2132	+0.791
23.09 01:50	75.4222	-0.1304
23.09 01:40	75.5526	-0.0996
23.09 01:30	75.6522	-0.1205
23.09 01:20	75.7727	+0.1327
23.09 01:10	75.64	+0.0958
23.09 01:03	75.5442	+0.29
23.09 01:00	75.2542	+0.204
23.09 00:50	75.0502	+0.3092
23.09 00:40	74.741	-0.4236
23.09 00:30	75.1646	+0.1432
23.09 00:20	75.0214	+0.5012
23.09 00:10	74.5202	+0.0886
23.09 00:00	74.4316	+0.2499
22.09 23:50	74.1817	+0.0254
22.09 23:40	74.1563	-0.0003
22.09 23:30	74.1566	-0.1682
22.09 23:20	74.3248	-0.317
22.09 23:10	74.6418	-0.7025
22.09 23:03	75.3443	-0.026
22.09 23:00	75.3703	+0.0168
22.09 22:50	75.3535	-0.4722
22.09 22:40	75.8257	+0.2141
22.09 22:30	75.6116	+0.1881
22.09 22:20	75.4235	+0.0924
22.09 22:10	75.3311	+0.0987
22.09 22:00	75.2324	+0.041
22.09 21:50	75.1914	-0.0647
22.09 21:40	75.2561	-0.533
22.09 21:30	75.7891	-0.4462
22.09 21:20	76.2353	-0.1669
22.09 21:10	76.4022	-0.485
22.09 21:03	76.8872	-0.3259
22.09 21:00	77.2131	-0.6836
22.09 20:50	77.8967	-0.0612
22.09 20:40	77.9579	+0.4635
22.09 20:30	77.4944	-0.8105
22.09 20:20	78.3049	+0.4846
22.09 20:10	77.8203	+0.0112
22.09 20:00	77.8091	-0.4067
22.09 19:50	78.2158	-0.2723
22.09 19:40	78.4881	-0.4431
22.09 19:30	78.9312	+0.5318
22.09 19:20	78.3994	+0.5075
22.09 19:10	77.8919	+0.3292
22.09 19:03	77.5627	+0.1852
22.09 19:00	77.3775	+0.5465
22.09 18:50	76.831	-1.1612
22.09 18:40	77.9922	+0.0289
22.09 18:30	77.9633	-0.0173
22.09 18:20	77.9806	+0.1793
22.09 18:10	77.8013	+0.6516
22.09 18:00	77.1497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.7287

макс: 83.5506

за неделю:

82.6622

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:30	82.6622	+0.3155
23.09 16:50	82.5726	-0.0991
23.09 15:50	82.481	+0.2865
23.09 14:50	81.6818	-0.5413
23.09 13:50	79.9442	-0.8447
23.09 12:50	79.784	+0.148
23.09 11:50	78.1803	-0.6227
23.09 10:50	76.6057	+0.1871
23.09 09:50	76.4714	+0.6734
23.09 08:50	76.4651	+0.6877
23.09 07:50	73.8028	-0.3012
23.09 06:50	75.3235	+0.0635
23.09 05:50	74.4356	+0.5407
23.09 04:50	74.7857	-0.2942
23.09 03:50	76.3933	-0.01
23.09 02:50	76.0611	+0.791
23.09 01:50	75.4222	+0.204
23.09 00:50	75.0502	+0.2499
22.09 23:50	74.1817	+0.0168
22.09 22:50	75.3535	+0.041
22.09 21:50	75.1914	-0.6836
22.09 20:50	77.8967	-0.4067
22.09 19:50	78.2158	+0.5465
22.09 18:50	76.831	+0.3361
22.09 17:50	76.8136	-0.7785
22.09 16:50	79.0339	-0.4802
22.09 15:50	80.8188	+0.826
22.09 14:50	79.7984	+0.4763
22.09 13:50	78.6808	+0.0301
22.09 12:50	78.6782	+1.1193
22.09 11:50	77.1973	+0.1508
22.09 10:50	74.2424	-0.9917
22.09 09:50	75.4914	+0.7903
22.09 08:50	76.6577	-0.2018
22.09 07:50	76.0451	-0.7114
22.09 06:50	77.9912	-0.7078
22.09 05:50	80.6785	-0.6444
22.09 04:50	77.5731	-0.1865
22.09 03:50	76.5754	-0.1816
22.09 02:50	76.2448	+0.9206
22.09 01:50	75.2037	+0.5663
22.09 00:50	73.8095	+0.5091
21.09 23:50	72.178	+0.4074
21.09 22:50	74.2095	+0.3719
21.09 21:50	70.813	+0.0622
21.09 20:50	70.6212	-0.6258
21.09 19:50	73.0445	-0.1171
21.09 18:50	70.7712	-0.3114
21.09 17:50	74.4337	-0.3648
21.09 16:50	75.637	+0.1498
21.09 15:50	75.4929	+0.2577
21.09 14:50	75.8156	-0.6563
21.09 13:50	78.211	+0.3065
21.09 12:50	77.8705	+0.3802
21.09 11:50	78.2954	-0.4888
21.09 10:50	80.6866	+0.117
21.09 09:50	79.6497	-0.5188
21.09 08:50	81.484	+0.133
21.09 07:50	83.228	-0.3677
21.09 06:50	82.6306	+0.9923
21.09 05:50	79.7487	+0.9547
21.09 04:50	78.1862	-0.6034
21.09 03:50	80.6125	-0.2478
21.09 02:50	79.4706	-0.1798
21.09 01:50	77.2982	+0.2588
21.09 00:50	79.5182	-0.5624
20.09 23:50	79.6116	+0.5835
20.09 22:50	77.9042	+0.2252
20.09 21:50	75.7761	-1.0135
20.09 20:50	77.1573	+0.2159
20.09 19:50	79.5506	+0.9504
20.09 18:50	73.0081	+0.0027
20.09 17:50	71.2521	+0.2441
20.09 16:50	71.1008	+1.2348
20.09 15:50	70.4784	+0.2007
20.09 14:50	69.5329	+0.4117
20.09 13:50	68.577	-0.5196
20.09 12:50	68.7007	-0.2528
20.09 11:50	68.152	-0.1106
20.09 10:50	66.9561	+0.0232
20.09 09:50	66.5819	-0.0668
20.09 08:50	66.8785	+0.0927
20.09 07:50	67.0505	-0.1924
20.09 06:50	67.636	+0.0683
20.09 05:50	67.5006	-0.0521
20.09 04:50	66.8486	-0.0105
20.09 03:50	66.486	+0.26
20.09 02:50	67.0931	+0.1739
20.09 01:50	67.175	-0.1691
20.09 00:50	66.7695	-0.1013
19.09 23:50	65.8203	+0.3992
19.09 22:50	65.2438	-0.1392
19.09 21:50	66.619	+0.1326
19.09 20:50	67.7365	+0.1376
19.09 19:50	66.4269	+0.1989
19.09 18:50	67.6768	+0.408
19.09 17:50	67.2109	-0.0003
19.09 16:50	67.2352	+0.1506
19.09 15:50	68.09	+0.0733
19.09 14:50	69.2664	-0.121
19.09 13:50	69.3768	-0.1806
19.09 12:50	70.0661	+0.6193
19.09 11:50	69.557	+0.0309
19.09 10:50	71.3683	-0.1459
19.09 09:50	72.1898	-0.3291
19.09 08:50	72.0705	-0.3303
19.09 07:50	70.8708	-0.6354
19.09 06:50	72.585	+0.3345
19.09 05:50	72.8536	-0.8236
19.09 04:50	73.7724	+0.4962
19.09 03:50	71.2298	+0.4711
19.09 02:50	71.6266	+0.1736
19.09 01:50	71.385	+0.0377
19.09 00:50	72.1259	-0.4467
18.09 23:50	70.931	-0.171
18.09 22:50	71.0791	-0.1676
18.09 21:50	72.7055	+0.7007
18.09 20:50	72.6373	+1.55
18.09 19:50	71.2897	-0.9674
18.09 18:50	71.5318	+0.4708
18.09 17:50	71.0263	-1.0821
18.09 16:50	71.3782	-0.1313
18.09 15:50	71.039	-0.367
18.09 14:50	70.0266	-0.554
18.09 13:50	71.0101	+0.718
18.09 12:50	70.2892	+0.1398
18.09 11:50	69.6737	+0.1146
18.09 10:50	70.4854	-0.2334
18.09 09:50	70.7202	-0.0814
18.09 08:50	70.6257	+0.4611
18.09 07:50	72.3954	+1.5015
18.09 06:50	69.4087	+1.0864
18.09 05:50	68.0149	-0.5213
18.09 04:50	67.687	+0.5986
18.09 03:50	65.9964	-0.4673
18.09 02:50	67.7319	+0.9778
18.09 01:50	66.389	-0.0954
18.09 00:50	65.1174	-0.1093
17.09 23:50	64.7826	+0.5732
17.09 22:50	64.7416	-0.498
17.09 21:50	64.4333	+1.0537
17.09 20:50	64.5566	+0.5223
17.09 19:50	63.3509	+0.0171
17.09 18:50	62.1565	-0.2906
17.09 17:50	61.2562	+0.2472
17.09 16:50	62.5922	+0.0942
17.09 15:50	62.3841	+0.111
17.09 14:50	62.1689	-0.028
17.09 13:50	61.1988	+0.1057
17.09 12:50	61.0469	+0.5346
17.09 11:50	58.6567	-0.0641
17.09 10:50	58.6687	-0.0331
17.09 09:50	58.2758	-0.0017
17.09 08:50	58.2286	+0.0006
17.09 07:50	58.5618	+0.1379
17.09 06:50	59.7312	-0.0815
17.09 05:50	58.7969	-0.1161
17.09 04:50	58.4093	+0.2873
17.09 03:50	59.14	+0.0353
17.09 02:50	58.3197	-0.1776
17.09 01:50	58.7713	+0.1577
17.09 00:50	58.2556	-0.0957
16.09 23:50	58.5222	+0.25
16.09 22:50	58.477	-0.9417
16.09 21:50	58.3425	+0.3197
16.09 20:50	57.0717	-0.2862
16.09 19:50	57.4417	-0.1315
16.09 18:50	57.1442	-0.3477
16.09 17:50	56.7287

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 35.6794

макс: 83.5506

за месяц:

82.6622

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	77.1486	+0.5321
21.09.2026	76.6165	+4.939
20.09.2026	71.6775	+2.5811
19.09.2026	69.0964	-1.4282
18.09.2026	70.5246	+8.8255
17.09.2026	61.6991	+6.1001
16.09.2026	55.599	+2.6428
15.09.2026	52.9562	+0.2732
14.09.2026	52.683	+2.8793
13.09.2026	49.8037	-0.3352
12.09.2026	50.1389	-3.8087
11.09.2026	53.9476	+1.3099
10.09.2026	52.6377	+3.2378
09.09.2026	49.3999	+3.5526
08.09.2026	45.8473	-0.7026
07.09.2026	46.5499	+0.7282
06.09.2026	45.8217	+1.0694
05.09.2026	44.7523	+3.5667
04.09.2026	41.1856	+1.7543
03.09.2026	39.4313	+0.0998
02.09.2026	39.3315	-1.2847
01.09.2026	40.6162	+1.9883
31.08.2026	38.6279	+1.6535
30.08.2026	36.9744	+1.295
29.08.2026	35.6794	-0.7527
28.08.2026	36.4321	-0.42
27.08.2026	36.8521	+0.4128
26.08.2026	36.4393	-0.2927
25.08.2026	36.732	+0.0338
23.08.2026	36.6982

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 34.7202

макс: 83.5506

за квартал:

82.6622

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	77.1486	+0.5321
21.09.2026	76.6165	+4.939
20.09.2026	71.6775	+2.5811
19.09.2026	69.0964	-1.4282
18.09.2026	70.5246	+8.8255
17.09.2026	61.6991	+6.1001
16.09.2026	55.599	+2.6428
15.09.2026	52.9562	+0.2732
14.09.2026	52.683	+2.8793
13.09.2026	49.8037	-0.3352
12.09.2026	50.1389	-3.8087
11.09.2026	53.9476	+1.3099
10.09.2026	52.6377	+3.2378
09.09.2026	49.3999	+3.5526
08.09.2026	45.8473	-0.7026
07.09.2026	46.5499	+0.7282
06.09.2026	45.8217	+1.0694
05.09.2026	44.7523	+3.5667
04.09.2026	41.1856	+1.7543
03.09.2026	39.4313	+0.0998
02.09.2026	39.3315	-1.2847
01.09.2026	40.6162	+1.9883
31.08.2026	38.6279	+1.6535
30.08.2026	36.9744	+1.295
29.08.2026	35.6794	-0.7527
28.08.2026	36.4321	-0.42
27.08.2026	36.8521	+0.4128
26.08.2026	36.4393	-0.2927
25.08.2026	36.732	+0.0338
23.08.2026	36.6982	+1.0428
22.08.2026	35.6554	+0.8083
21.08.2026	34.8471	+0.1269
20.08.2026	34.7202	-4.0505
19.08.2026	38.7707	-0.2379
18.08.2026	39.0086	-0.5349
17.08.2026	39.5435	+0.1232
16.08.2026	39.4203	-0.5475
15.08.2026	39.9678	+0.8215
14.08.2026	39.1463	-0.4396
13.08.2026	39.5859	-0.9358
12.08.2026	40.5217	+1.761
11.08.2026	38.7607	+0.068
10.08.2026	38.6927	+0.3159
09.08.2026	38.3768	-2.6834
08.08.2026	41.0602	-0.8117
07.08.2026	41.8719	-1.1584
06.08.2026	43.0303	-0.6512
05.08.2026	43.6815	-0.3848
04.08.2026	44.0663	+0.2775
03.08.2026	43.7888	+0.6164
02.08.2026	43.1724	+1.2453
01.08.2026	41.9271	-0.6901
31.07.2026	42.6172	+0.1568
30.07.2026	42.4604	+1.4792
29.07.2026	40.9812	+0.3743
28.07.2026	40.6069	-1.6298
27.07.2026	42.2367	+0.8523
26.07.2026	41.3844	-2.7729
25.07.2026	44.1573	-1.8782
24.07.2026	46.0355	+0.2028
23.07.2026	45.8327	+0.4806
22.07.2026	45.3521	-1.9952
21.07.2026	47.3473	-0.0186
20.07.2026	47.3659	+0.3564
19.07.2026	47.0095	+0.2353
18.07.2026	46.7742	+0.4809
17.07.2026	46.2933	-1.3332
16.07.2026	47.6265	+0.2615
15.07.2026	47.365	+0.487
14.07.2026	46.878	+1.8869
13.07.2026	44.9911	+0.671
12.07.2026	44.3201	+0.6609
11.07.2026	43.6592	-0.5838
10.07.2026	44.243	-0.4078
09.07.2026	44.6508	+0.5692
08.07.2026	44.0816	-1.2491
07.07.2026	45.3307	+0.5056
06.07.2026	44.8251	+0.5598
05.07.2026	44.2653	-0.2051
04.07.2026	44.4704	-0.7069
03.07.2026	45.1773	-0.1064
02.07.2026	45.2837	+1.4423
01.07.2026	43.8414	+0.4095
30.06.2026	43.4319	+0.7711
29.06.2026	42.6608	-1.0937
28.06.2026	43.7545	-0.7744
27.06.2026	44.5289	+0.2742
26.06.2026	44.2547	-2.251
25.06.2026	46.5057	+0.3091
24.06.2026	46.1966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот