Курсы криптовалют к Cardano

Bitcoin 373614.43
Эфириум 10951.11
Tether USDt 4.5968
BNB 3281.92
XRP 5.9307
USDC 4.6021
Solana 470.26
TRON 1.5342
Hyperliquid 360.69
Zcash 5180.02
Dogecoin 0.36073
Monero 2577.46
Chainlink 54.6992
UNUS SED LEO 41.5806
Bitway 11.7625
NEAR Protocol 22.3142
Stellar 0.81106
Bitcoin Cash 1257.98
Decimal 2.002

Все криптовалюты » Cardano » Peanut the Squirrel

Курс Cardano (ADA) к Peanut the Squirrel (PNUT)

Обновлено: 18.10.2026 00:50:01 Cardano


	=
Калькулятор ADA - PNUT / Обратный расчет: курс Peanut the Squirrel к Cardano

6.32

Графики

Динамика изменения курса cardano относительно peanut the squirrel, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8396

макс: 4.9548

за сутки:

4.9503

Таблица изменений курса cardano : показать

Дата	Курс	+/-
17.10 23:03	4.9503	-0.0001
17.10 22:50	4.9504	+0.004
17.10 22:30	4.9464	-0.0084
17.10 21:50	4.9548	+0.0043
17.10 21:03	4.9505	+0.0119
17.10 19:03	4.9386	+0.0067
17.10 18:50	4.9319	+0.0068
17.10 18:40	4.9251	-0.004
17.10 18:20	4.9291	+0.0123
17.10 18:10	4.9168	+0.0069
17.10 18:00	4.9099	+0.006
17.10 17:50	4.9039	+0.004
17.10 17:40	4.8999	+0.0001
17.10 17:30	4.8998	-0.0029
17.10 17:20	4.9027	-0.0068
17.10 17:10	4.9095	+0.0027
17.10 17:03	4.9068	+0.0028
17.10 17:00	4.904	-0.0029
17.10 16:50	4.9069	-0.0108
17.10 15:50	4.9177	+0.003
17.10 15:10	4.9147	+0.0006
17.10 15:03	4.9141	+0.0001
17.10 15:00	4.914	-0.0041
17.10 14:50	4.9181	-0.0024
17.10 14:40	4.9205	-0.0015
17.10 14:30	4.922	+0.0048
17.10 14:20	4.9172	-0.0047
17.10 14:10	4.9219	+0.0032
17.10 14:00	4.9187	-0.001
17.10 13:50	4.9197	-0.0012
17.10 13:40	4.9209	+0.0037
17.10 13:30	4.9172	-0.0002
17.10 13:20	4.9174	+0.0036
17.10 13:10	4.9138	+0.0034
17.10 13:03	4.9104	+0.0038
17.10 13:00	4.9066	+0.008
17.10 12:50	4.8986	-0.0029
17.10 12:40	4.9015	+0.0034
17.10 12:30	4.8981	-0.0023
17.10 12:20	4.9004	-0.0005
17.10 12:10	4.9009	-0.0006
17.10 12:00	4.9015	+0.0028
17.10 11:50	4.8987	+0.0007
17.10 11:40	4.898	-0.0075
17.10 11:30	4.9055	-0.0022
17.10 11:20	4.9077	+0.0146
17.10 11:10	4.8931	-0.0009
17.10 11:03	4.894	+0.003
17.10 11:00	4.891	-0.0006
17.10 10:50	4.8916	+0.0036
17.10 10:40	4.888	+0.012
17.10 10:30	4.876	+0.0056
17.10 10:20	4.8704	+0.0061
17.10 10:10	4.8643	-0.0039
17.10 10:00	4.8682	+0.0011
17.10 09:50	4.8671	+0.0012
17.10 09:40	4.8659	+0.0119
17.10 09:30	4.854	-0.0022
17.10 09:20	4.8562	-0.006
17.10 09:10	4.8622	-0.0035
17.10 09:03	4.8657	-0.0027
17.10 09:00	4.8684	-0.003
17.10 08:50	4.8714	+0.002
17.10 08:40	4.8694	-0.007
17.10 08:30	4.8764	+0.0009
17.10 08:20	4.8755	+0.0019
17.10 08:10	4.8736	+0.0112
17.10 08:00	4.8624	+0.0033
17.10 07:50	4.8591	-0.0032
17.10 07:40	4.8623	+0.001
17.10 07:30	4.8613	+0.0128
17.10 07:20	4.8485	+0.0045
17.10 07:10	4.844	-0.008
17.10 07:03	4.852	-0.0008
17.10 07:00	4.8528	+0.0052
17.10 06:50	4.8476	+0.008
17.10 06:40	4.8396	-0.0168
17.10 06:30	4.8564	-0.0074
17.10 06:20	4.8638	-0.0042
17.10 06:10	4.868	-0.0023
17.10 06:00	4.8703	+0.0038
17.10 05:50	4.8665	+0.0062
17.10 05:40	4.8603	+0.0123
17.10 05:30	4.848	+0.0036
17.10 05:20	4.8444	-0.0142
17.10 05:10	4.8586	-0.0081
17.10 05:03	4.8667	+0.0021
17.10 05:00	4.8646	+0.0013
17.10 04:50	4.8633	+0.0072
17.10 04:40	4.8561	+0.0026
17.10 04:30	4.8535	+0.001
17.10 04:20	4.8525	-0.0096
17.10 04:10	4.8621	-0.0126
17.10 04:00	4.8747	+0.0011
17.10 03:50	4.8736	+0.0057
17.10 03:40	4.8679	+0.0076
17.10 03:30	4.8603	+0.0063
17.10 03:20	4.854	-0.0131
17.10 03:10	4.8671	+0.0035
17.10 03:03	4.8636	+0.0008
17.10 03:00	4.8628	-0.0027
17.10 02:50	4.8655	-0.0118
17.10 02:40	4.8773	-0.005
17.10 02:30	4.8823	-0.0104
17.10 02:20	4.8927	-0.0102
17.10 02:10	4.9029	-0.0158
17.10 02:00	4.9187	-0.0093
17.10 01:50	4.928	-0.0023
17.10 01:40	4.9303	-0.0029
17.10 01:30	4.9332	-0.0025
17.10 01:20	4.9357	-0.0069
17.10 01:10	4.9426	-0.0038
17.10 01:03	4.9464	-0.0018
17.10 01:00	4.9482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7988

макс: 5.0752

за неделю:

4.9503

Таблица изменений курса cardano : показать

Дата	Курс	+/-
17.10 23:03	4.9503	-0.0001
17.10 22:50	4.9504	-0.0084
17.10 21:50	4.9548	+0.0119
17.10 19:03	4.9386	+0.0067
17.10 18:50	4.9319	+0.006
17.10 17:50	4.9039	-0.0029
17.10 16:50	4.9069	-0.0108
17.10 15:50	4.9177	-0.0041
17.10 14:50	4.9181	-0.001
17.10 13:50	4.9197	+0.008
17.10 12:50	4.8986	+0.0028
17.10 11:50	4.8987	-0.0006
17.10 10:50	4.8916	+0.0011
17.10 09:50	4.8671	-0.003
17.10 08:50	4.8714	+0.0033
17.10 07:50	4.8591	+0.0052
17.10 06:50	4.8476	+0.0038
17.10 05:50	4.8665	+0.0013
17.10 04:50	4.8633	+0.0011
17.10 03:50	4.8736	-0.0027
17.10 02:50	4.8655	-0.0093
17.10 01:50	4.928	-0.005
17.10 00:50	4.9532	+0.0071
16.10 23:50	4.9366	+0.0154
16.10 21:30	4.9286	+0.0031
16.10 20:50	4.9118	+0.0043
16.10 19:50	4.9043	+0.0105
16.10 18:50	4.8851	+0.0003
16.10 17:50	4.9213	+0.0007
16.10 16:50	4.917	-0.0018
16.10 15:50	4.9068	+0.0141
16.10 14:50	4.9001	-0.0056
16.10 13:50	4.9173	-0.0104
16.10 12:50	4.94	+0.0022
16.10 11:50	4.9542	+0.0029
16.10 10:50	4.9971	+0.0027
16.10 09:50	4.9976	-0.0128
16.10 08:50	5.0026	-0.0028
16.10 07:50	5.0115	-0.0096
16.10 06:40	5.0232	-0.0265
16.10 05:20	5.0553	-0.001
16.10 04:50	5.051	+0.0088
16.10 03:03	5.0237	-0.0055
16.10 02:50	5.0302	+0.0026
16.10 01:50	5.0186	+0.0052
16.10 00:50	5.0146	-0.0091
15.10 23:50	5.0054	+0.0054
15.10 22:50	5.041	-0.0116
15.10 21:50	5.0374	+0.0269
15.10 20:30	4.9937	+0.0148
15.10 19:50	4.9452	-0.0209
15.10 17:03	5.0297	+0.0675
15.10 15:03	4.9622	-0.113
15.10 13:03	5.0752	+0.0087
15.10 11:03	5.0665	-0.0051
15.10 09:03	5.0716	+0.0429
15.10 07:03	5.0287	+0.0228
15.10 05:10	5.0059	+0.0013
15.10 04:50	4.9946	-0.024
15.10 03:50	5.0458	-0.0039
15.10 02:50	5.0237	+0.0223
15.10 01:10	4.9869	-0.0031
15.10 00:40	4.9989	-0.0151
14.10 23:30	5.0074	+0.0096
14.10 22:30	4.9924	+0.004
14.10 21:03	4.9887	+0.0141
14.10 20:30	4.9746	-0.0103
14.10 19:50	4.9649	-0.0363
14.10 18:40	4.9808	+0.0337
14.10 17:03	4.9471	-0.0185
14.10 16:50	4.9632	-0.0099
14.10 15:50	4.954	-0.0022
14.10 14:50	4.9547	-0.0037
14.10 13:50	4.9691	-0.004
14.10 12:50	4.9579	+0.0043
14.10 11:50	4.9329	-0.0007
14.10 10:50	4.9395	-0.0019
14.10 09:50	4.9411	-0.0013
14.10 08:50	4.9594	-0.002
14.10 07:50	4.9452	-0.0074
14.10 06:50	4.9539	+0.0007
14.10 05:50	4.9665	-0.0064
14.10 04:50	4.9878	+0.0072
14.10 03:50	4.9662	-0.0035
14.10 02:50	4.9551	-0.0029
14.10 01:50	4.9624	-0.0015
14.10 00:50	4.9654	-0.013
13.10 23:50	4.9596	+0.0045
13.10 22:50	4.9629	+0.0004
13.10 21:50	4.9651	+0.0058
13.10 20:50	4.9382	-0.006
13.10 19:50	4.9214	-0.0023
13.10 18:50	4.9254	-0.0145
13.10 17:50	4.9439	+0.0171
13.10 16:50	4.9161	-0.0119
13.10 15:50	4.8887	-0.0086
13.10 14:50	4.9547	+0.0138
13.10 13:50	4.9049	+0.0088
13.10 12:50	4.9006	+0.0115
13.10 11:50	4.8505	+0.0091
13.10 10:50	4.8416	+0.0049
13.10 09:50	4.8653	+0.0035
13.10 08:50	4.8839	-0.0037
13.10 07:50	4.9296	-0.0153
13.10 06:50	4.9476	-0.0017
13.10 05:50	4.9435	-0.0042
13.10 04:50	4.8729	+0.0428
13.10 03:50	4.8742	-0.0057
13.10 02:50	4.8785	-0.0083
13.10 01:50	4.8962	-0.0071
13.10 00:50	4.9407	-0.0011
12.10 23:50	4.9121	+0.0098
12.10 22:50	4.9157	+0.0111
12.10 21:50	4.8715	-0.0012
12.10 20:50	4.9003	-0.0068
12.10 19:50	4.8717	+0.0017
12.10 18:50	4.8557	+0.0117
12.10 17:50	4.8301	+0.006
12.10 16:50	4.8608	-0.0025
12.10 15:59	4.8687	+0.0073
12.10 14:50	4.9017	-0.0035
12.10 13:50	4.9357	+0.0054
12.10 12:50	4.9154	-0.0047
12.10 11:50	4.9125	-0.0006
12.10 10:50	4.9251	+0.0008
12.10 09:50	4.9141	-0.0109
12.10 08:50	4.894	+0.0123
12.10 07:50	4.8625	+0.0312
12.10 06:50	4.8266	+0.0044
12.10 05:50	4.7988	+0.0032
12.10 04:50	4.8715	-0.0039
12.10 03:50	4.871	+0.0016
12.10 02:50	4.8635	-0.0052
12.10 01:50	4.8822	-0.0038
12.10 00:50	4.9063	+0.0079
11.10 23:50	4.877	-0.0005
11.10 22:50	4.8954	+0.0267
11.10 21:50	4.8691	-0.0038
11.10 20:50	4.8546	+0.0125
11.10 19:50	4.8233	+0.0387
11.10 18:50	4.8594	+0.0002
11.10 17:50	4.9355	-0.005
11.10 16:50	4.9653	-0.0052
11.10 15:50	4.9823	+0.0059
11.10 14:50	4.9785	+0.0002
11.10 13:50	4.9508	+0.0095
11.10 12:50	4.9789	-0.0056
11.10 11:50	5.0003	+0.0001
11.10 10:50	5.0001	-0.0046
11.10 09:50	4.9753	-0.0018
11.10 08:50	4.9994	-
11.10 07:50	4.9938	+0.002
11.10 06:50	4.992	+0.0015
11.10 05:50	4.982	-0.0022
11.10 04:50	4.9612	-0.0083
11.10 03:50	4.978	-0.0077
11.10 02:50	4.9893	+0.003
11.10 01:50	5.0071	-0.0016
11.10 00:50	5.0369

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 4.2808

макс: 5.1493

за месяц:

4.9503

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.10.2026	4.9418	+0.014
15.10.2026	4.9278	-0.0101
14.10.2026	4.9379	+0.0189
13.10.2026	4.919	+0.0331
12.10.2026	4.8859	-0.0566
11.10.2026	4.9425	-0.1153
10.10.2026	5.0578	+0.2193
09.10.2026	4.8385	-0.1682
08.10.2026	5.0067	-0.1426
07.10.2026	5.1493	+0.1202
06.10.2026	5.0291	+0.1025
05.10.2026	4.9266	+0.3396
04.10.2026	4.587	-0.0035
02.10.2026	4.5905	+0.0045
01.10.2026	4.586	+0.0311
30.09.2026	4.5549	-0.1177
29.09.2026	4.6726	-0.0001
28.09.2026	4.6727	+0.0551
27.09.2026	4.6176	+0.029
25.09.2026	4.5886	+0.1057
24.09.2026	4.4829	+0.0433
23.09.2026	4.4396	+0.0867
22.09.2026	4.3529	-0.0132
21.09.2026	4.3661	+0.0853
20.09.2026	4.2808	-0.0149
19.09.2026	4.2957	-0.0072
18.09.2026	4.3029	-0.0302
17.09.2026	4.3331	-0.0899
16.09.2026	4.423

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 3.7972

макс: 5.1591

за квартал:

4.9503

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.10.2026	4.9418	+0.014
15.10.2026	4.9278	-0.0101
14.10.2026	4.9379	+0.0189
13.10.2026	4.919	+0.0331
12.10.2026	4.8859	-0.0566
11.10.2026	4.9425	-0.1153
10.10.2026	5.0578	+0.2193
09.10.2026	4.8385	-0.1682
08.10.2026	5.0067	-0.1426
07.10.2026	5.1493	+0.1202
06.10.2026	5.0291	+0.1025
05.10.2026	4.9266	+0.3396
04.10.2026	4.587	-0.0035
02.10.2026	4.5905	+0.0045
01.10.2026	4.586	+0.0311
30.09.2026	4.5549	-0.1177
29.09.2026	4.6726	-0.0001
28.09.2026	4.6727	+0.0551
27.09.2026	4.6176	+0.029
25.09.2026	4.5886	+0.1057
24.09.2026	4.4829	+0.0433
23.09.2026	4.4396	+0.0867
22.09.2026	4.3529	-0.0132
21.09.2026	4.3661	+0.0853
20.09.2026	4.2808	-0.0149
19.09.2026	4.2957	-0.0072
18.09.2026	4.3029	-0.0302
17.09.2026	4.3331	-0.0899
16.09.2026	4.423	-0.0805
15.09.2026	4.5035	-0.0317
14.09.2026	4.5352	+0.1131
13.09.2026	4.4221	+0.013
12.09.2026	4.4091	-0.06
11.09.2026	4.4691	-0.0393
10.09.2026	4.5084	+0.1515
09.09.2026	4.3569	+0.0019
08.09.2026	4.355	-0.0006
07.09.2026	4.3556	+0.0456
06.09.2026	4.31	-0.0307
05.09.2026	4.3407	-0.1386
04.09.2026	4.4793	+0.132
03.09.2026	4.3473	+0.1905
02.09.2026	4.1568	+0.0163
01.09.2026	4.1405	+0.0608
31.08.2026	4.0797	+0.1108
30.08.2026	3.9689	+0.0362
29.08.2026	3.9327	-0.1297
28.08.2026	4.0624	-0.0542
27.08.2026	4.1166	+0.0181
26.08.2026	4.0985	-0.0423
25.08.2026	4.1408	-0.1157
23.08.2026	4.2565	+0.0505
22.08.2026	4.206	+0.2218
21.08.2026	3.9842	+0.1652
20.08.2026	3.819	-0.3784
19.08.2026	4.1974	+0.0207
18.08.2026	4.1767	-0.0698
17.08.2026	4.2465	-0.0719
16.08.2026	4.3184	-0.0447
15.08.2026	4.3631	-0.0374
14.08.2026	4.4005	+0.0046
13.08.2026	4.3959	-0.1572
12.08.2026	4.5531	-0.0234
11.08.2026	4.5765	-0.0693
10.08.2026	4.6458	-0.0313
09.08.2026	4.6771	-0.4241
08.08.2026	5.1012	-0.0579
07.08.2026	5.1591	+0.1814
06.08.2026	4.9777	+0.0713
05.08.2026	4.9064	+0.0051
04.08.2026	4.9013	+0.0973
03.08.2026	4.804	+0.0967
02.08.2026	4.7073	+0.3758
01.08.2026	4.3315	-0.0092
31.07.2026	4.3407	+0.0499
30.07.2026	4.2908	+0.1076
29.07.2026	4.1832	+0.3285
28.07.2026	3.8547	+0.0462
27.07.2026	3.8085	+0.0113
26.07.2026	3.7972	-0.2334
25.07.2026	4.0306	-0.0759
24.07.2026	4.1065	-0.0894
23.07.2026	4.1959	+0.0132
22.07.2026	4.1827	+0.0234
21.07.2026	4.1593	+0.1372
20.07.2026	4.0221	-0.0366
19.07.2026	4.0587	+0.0151
18.07.2026	4.0436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот