Курсы криптовалют к UNUS SED LEO

Bitcoin 8982.66
Эфириум 263.92
Tether USDt 0.11056
BNB 78.9512
XRP 0.14255
USDC 0.11069
Solana 11.3234
TRON 0.03689
Hyperliquid 8.6483
Zcash 124.31
Dogecoin 0.008676
Monero 62.1563
Chainlink 1.3157
Cardano 0.02405
Bitway 0.28357
NEAR Protocol 0.53794
Stellar 0.01948
Bitcoin Cash 30.2785
Decimal 0.04815

Все криптовалюты » UNUS SED LEO » Peanut the Squirrel

Курс UNUS SED LEO (LEO) к Peanut the Squirrel (PNUT)

Обновлено: 18.10.2026 01:03:02 UNUS SED LEO


	=
Калькулятор LEO - PNUT / Обратный расчет: курс Peanut the Squirrel к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно peanut the squirrel, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 194.64

макс: 206.01

за сутки:

206.01

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 01:03	206.01	+5.1
17.10 23:03	200.91	-0.06
17.10 22:50	200.97	-0.38
17.10 22:30	201.35	-0.26
17.10 21:50	201.61	-1.47
17.10 21:03	203.08	+0.1
17.10 19:03	202.98	+0.8
17.10 18:50	202.18	+0.54
17.10 18:40	201.64	+0.91
17.10 18:20	200.73	+0.45
17.10 18:10	200.28	+0.43
17.10 18:00	199.85	-0.02
17.10 17:50	199.87	+0.38
17.10 17:40	199.49	-0.14
17.10 17:30	199.63	-0.82
17.10 17:20	200.45	-0.55
17.10 17:10	201	-0.11
17.10 17:03	201.11	+0.08
17.10 17:00	201.03	-0.21
17.10 16:50	201.24	+0.88
17.10 15:50	200.36	+0.79
17.10 15:10	199.57	+0.25
17.10 15:03	199.32	+0.01
17.10 15:00	199.31	-0.1
17.10 14:50	199.41	-0.03
17.10 14:40	199.44	-0.02
17.10 14:30	199.46	+0.3
17.10 14:20	199.16	+0.18
17.10 14:10	198.98	+0.07
17.10 14:00	198.91	-0.02
17.10 13:50	198.93	-0.24
17.10 13:40	199.17	-0.09
17.10 13:30	199.26	-0.05
17.10 13:20	199.31	+0.07
17.10 13:10	199.24	+0.42
17.10 13:03	198.82	+0.29
17.10 13:00	198.53	+0.06
17.10 12:50	198.47	+0.03
17.10 12:40	198.44	+0.05
17.10 12:30	198.39	+0.39
17.10 12:20	198	+0.03
17.10 12:10	197.97	+0.14
17.10 12:00	197.83	+0.16
17.10 11:50	197.67	+0.11
17.10 11:40	197.56	-0.19
17.10 11:30	197.75	-0.2
17.10 11:20	197.95	+0.43
17.10 11:10	197.52	+0.02
17.10 11:03	197.5	+0.03
17.10 11:00	197.47	+0.16
17.10 10:50	197.31	+0.18
17.10 10:40	197.13	+0.06
17.10 10:30	197.07	+0.25
17.10 10:20	196.82	+0.72
17.10 10:10	196.1	-0.2
17.10 10:00	196.3	+0.1
17.10 09:50	196.2	-0.05
17.10 09:40	196.25	+0.51
17.10 09:30	195.74	-0.01
17.10 09:20	195.75	-0.29
17.10 09:10	196.04	-0.09
17.10 09:03	196.13	-0.08
17.10 09:00	196.21	-0.15
17.10 08:50	196.36	+0.12
17.10 08:40	196.24	-
17.10 08:30	196.24	+0.34
17.10 08:20	195.9	+0.28
17.10 08:10	195.62	+0.19
17.10 08:00	195.43	+0.23
17.10 07:50	195.2	-0.27
17.10 07:40	195.47	-0.27
17.10 07:30	195.74	+0.47
17.10 07:20	195.27	+0.19
17.10 07:10	195.08	-0.02
17.10 07:03	195.1	-
17.10 07:00	195.1	+0.2
17.10 06:50	194.9	+0.26
17.10 06:40	194.64	-0.93
17.10 06:30	195.57	-0.72
17.10 06:20	196.29	-0.16
17.10 06:10	196.45	+0.08
17.10 06:00	196.37	+0.07
17.10 05:50	196.3	+0.08
17.10 05:40	196.22	+0.61
17.10 05:30	195.61	+0.44
17.10 05:20	195.17	-0.43
17.10 05:10	195.6	-0.81
17.10 05:03	196.41	-
17.10 05:00	196.41	+0.11
17.10 04:50	196.3	+0.31
17.10 04:40	195.99	+0.33
17.10 04:30	195.66	+0.01
17.10 04:20	195.65	-0.08
17.10 04:10	195.73	-0.58
17.10 04:00	196.31	+0.02
17.10 03:50	196.29	+0.49
17.10 03:40	195.8	-0.16
17.10 03:30	195.96	+1.07
17.10 03:20	194.89	-0.25
17.10 03:10	195.14	+0.27
17.10 03:03	194.87	+0.09
17.10 03:00	194.78	-0.07
17.10 02:50	194.85	-0.62
17.10 02:40	195.47	-0.18
17.10 02:30	195.65	-0.24
17.10 02:20	195.89	-0.2
17.10 02:10	196.09	-0.68
17.10 02:00	196.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 168.43

макс: 209.07

за неделю:

206.01

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 01:03	206.01	+5.1
17.10 23:03	200.91	-0.06
17.10 22:50	200.97	-0.26
17.10 21:50	201.61	+0.1
17.10 19:03	202.98	+0.8
17.10 18:50	202.18	-0.02
17.10 17:50	199.87	-0.21
17.10 16:50	201.24	+0.88
17.10 15:50	200.36	-0.1
17.10 14:50	199.41	-0.02
17.10 13:50	198.93	+0.06
17.10 12:50	198.47	+0.16
17.10 11:50	197.67	+0.16
17.10 10:50	197.31	+0.1
17.10 09:50	196.2	-0.15
17.10 08:50	196.36	+0.23
17.10 07:50	195.2	+0.2
17.10 06:50	194.9	+0.07
17.10 05:50	196.3	+0.11
17.10 04:50	196.3	+0.02
17.10 03:50	196.29	-0.07
17.10 02:50	194.85	-0.2
17.10 01:50	196.97	+0.05
17.10 00:50	198.64	-0.07
16.10 23:50	198.66	+0.27
16.10 21:30	199.13	+1.05
16.10 20:50	197.76	+1
16.10 19:50	196.79	+1.44
16.10 18:50	195.28	+1.31
16.10 17:50	193.41	-0.01
16.10 16:50	194.22	+0.48
16.10 15:50	193.06	+0.87
16.10 14:50	190.93	-0.04
16.10 13:50	191.92	-0.2
16.10 12:50	192.96	+0.14
16.10 11:50	193.19	+0.41
16.10 10:50	195.37	-0.07
16.10 09:50	195.34	-0.61
16.10 08:50	196.65	-0.16
16.10 07:50	197.29	-1.32
16.10 06:40	199.09	-0.61
16.10 05:20	198.83	+0.34
16.10 04:50	198.53	-0.34
16.10 03:03	197.59	-0.45
16.10 02:50	197.77	+0.18
16.10 01:50	196.5	+0.1
16.10 00:50	196.55	+0.93
15.10 23:50	195.6	+0.44
15.10 22:50	196.86	-0.36
15.10 21:50	197.43	+0.22
15.10 20:30	196.3	+0.61
15.10 19:50	195.01	-11.03
15.10 17:03	207.57	+4.84
15.10 15:03	202.73	-2.94
15.10 13:03	205.67	-0.5
15.10 11:03	206.17	-2.9
15.10 09:03	209.07	+2.96
15.10 07:03	206.11	+6.73
15.10 05:10	199.38	+0.25
15.10 04:50	198.35	-0.43
15.10 03:50	198.61	-0.3
15.10 02:50	197.31	+0.34
15.10 01:10	196.73	+0.04
15.10 00:40	196.9	+0.26
14.10 23:30	197.63	+0.75
14.10 22:30	196.85	+0.09
14.10 21:03	197.03	+1.6
14.10 20:30	195.43	-0.35
14.10 19:50	194.96	+0.09
14.10 18:40	196.64	+1.67
14.10 17:03	194.97	+0.78
14.10 16:50	193.43	+0.31
14.10 15:50	193.55	-0.08
14.10 14:50	190.75	-0.21
14.10 13:50	191.18	-0.35
14.10 12:50	190.77	-0.53
14.10 11:50	188.98	-0.23
14.10 10:50	189.56	-0.05
14.10 09:50	189.7	+0.51
14.10 08:50	190.04	+0.31
14.10 07:50	187.89	+0.43
14.10 06:50	187.86	-0.41
14.10 05:50	189.01	-0.93
14.10 04:50	190.1	+1.78
14.10 03:50	185.78	-0.02
14.10 02:50	187.19	-0.03
14.10 01:50	186.62	+0.04
14.10 00:50	186.18	-0.14
13.10 23:50	186.04	-0.29
13.10 22:50	186.95	-0.43
13.10 21:50	187.07	+0.6
13.10 20:50	186.91	+0.03
13.10 19:50	185.61	-0.28
13.10 18:50	188.08	+0.45
13.10 17:50	185.24	+1.55
13.10 16:50	185.71	-0.71
13.10 15:50	186.23	+0.22
13.10 14:50	188.89	+0.3
13.10 13:50	187.41	+0.35
13.10 12:50	185.87	+0.97
13.10 11:50	181.33	+0.77
13.10 10:50	179.9	+0.15
13.10 09:50	180.51	-0.72
13.10 08:50	182.23	-0.23
13.10 07:50	184.44	-0.73
13.10 06:50	186.13	-0.68
13.10 05:50	187.78	-0.85
13.10 04:50	187.25	+2.8
13.10 03:50	190.63	-0.06
13.10 02:50	185.87	-0.14
13.10 01:50	182.74	-0.33
13.10 00:50	184.51	+0.08
12.10 23:50	179.28	+0.2
12.10 22:50	180.01	+0.4
12.10 21:50	179.48	-0.31
12.10 20:50	179.81	+1.47
12.10 19:50	177.85	+0.21
12.10 18:50	177.74	-0.02
12.10 17:50	175.93	-0.1
12.10 16:50	175	-0.15
12.10 15:59	174.72	-0.26
12.10 14:50	174.89	+0.01
12.10 13:50	174.04	-0.61
12.10 12:50	174.77	-0.08
12.10 11:50	174.01	-0.07
12.10 10:50	172.78	-0.45
12.10 09:50	172.84	-0.32
12.10 08:50	171.51	-0.34
12.10 07:50	170.8	+0.82
12.10 06:50	171.79	+0.36
12.10 05:50	170.72	+0.05
12.10 04:50	173.95	+0.39
12.10 03:50	171.43	-0.02
12.10 02:50	172.05	+0.08
12.10 01:50	172.58	-0.04
12.10 00:50	173.68	+0.46
11.10 23:50	171.49	+0.25
11.10 22:50	172.03	+0.34
11.10 21:50	172.44	-0.08
11.10 20:50	170.16	-0.03
11.10 19:50	168.43	+0.65
11.10 18:50	171.73	-0.14
11.10 17:50	177.03	-0.02
11.10 16:50	178.58	-0.2
11.10 15:50	179.41	+0.01
11.10 14:50	179.67	-0.1
11.10 13:50	179.78	+0.12
11.10 12:50	179.59	-0.09
11.10 11:50	179.71	+0.08
11.10 10:50	179.59	-0.11
11.10 09:50	178.56	+0.07
11.10 08:50	179.98	-0.11
11.10 07:50	179.93	+0.56
11.10 06:50	180.11	+0.08
11.10 05:50	177.89	-0.11
11.10 04:50	177.33	-0.11
11.10 03:50	176.91	+0.13
11.10 02:50	175.79	+0.02
11.10 01:50	175.83

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 157.16

макс: 209.07

за месяц:

206.01

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	195.78	-1.97
15.10.2026	197.75	+6.51
14.10.2026	191.24	+5.42
13.10.2026	185.82	+10.15
12.10.2026	175.67	-0.68
11.10.2026	176.35	+0.34
10.10.2026	176.01	-5.04
09.10.2026	181.05	-1.12
08.10.2026	182.17	+3.22
07.10.2026	178.95	+14.42
06.10.2026	164.53	+0.78
05.10.2026	163.75	-2.66
04.10.2026	166.41	+1.99
02.10.2026	164.42	+0.23
01.10.2026	164.19	-3.1
30.09.2026	167.29	-3.67
29.09.2026	170.96	+0.32
28.09.2026	170.64	+6.94
27.09.2026	163.7	+3.16
25.09.2026	160.54	-4.8
24.09.2026	165.34	+4.52
23.09.2026	160.82	+3.66
22.09.2026	157.16	-6.06
21.09.2026	163.22	-7.31
20.09.2026	170.53	+2.31
19.09.2026	168.22	-8.48
18.09.2026	176.7	-17.43
17.09.2026	194.13	-8.28
16.09.2026	202.41

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 157.16

макс: 251.39

за квартал:

206.01

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	195.78	-1.97
15.10.2026	197.75	+6.51
14.10.2026	191.24	+5.42
13.10.2026	185.82	+10.15
12.10.2026	175.67	-0.68
11.10.2026	176.35	+0.34
10.10.2026	176.01	-5.04
09.10.2026	181.05	-1.12
08.10.2026	182.17	+3.22
07.10.2026	178.95	+14.42
06.10.2026	164.53	+0.78
05.10.2026	163.75	-2.66
04.10.2026	166.41	+1.99
02.10.2026	164.42	+0.23
01.10.2026	164.19	-3.1
30.09.2026	167.29	-3.67
29.09.2026	170.96	+0.32
28.09.2026	170.64	+6.94
27.09.2026	163.7	+3.16
25.09.2026	160.54	-4.8
24.09.2026	165.34	+4.52
23.09.2026	160.82	+3.66
22.09.2026	157.16	-6.06
21.09.2026	163.22	-7.31
20.09.2026	170.53	+2.31
19.09.2026	168.22	-8.48
18.09.2026	176.7	-17.43
17.09.2026	194.13	-8.28
16.09.2026	202.41	+4.57
15.09.2026	197.84	+2.95
14.09.2026	194.89	+1.02
13.09.2026	193.87	+0.59
12.09.2026	193.28	-3.57
11.09.2026	196.85	+0.47
10.09.2026	196.38	+12.59
09.09.2026	183.79	+1.78
08.09.2026	182.01	-0.05
07.09.2026	182.06	-0.98
06.09.2026	183.04	-3.98
05.09.2026	187.02	-4.42
04.09.2026	191.44	+0.3
03.09.2026	191.14	-5.38
02.09.2026	196.52	+0.63
01.09.2026	195.89	-4.38
31.08.2026	200.27	+10.63
30.08.2026	189.64	+0.99
29.08.2026	188.65	+3.79
28.08.2026	184.86	+4.46
27.08.2026	180.4	-1.57
26.08.2026	181.97	-1.63
25.08.2026	183.6	+2.95
23.08.2026	180.65	+8.58
22.08.2026	172.07	-0.58
21.08.2026	172.65	-12.81
20.08.2026	185.46	-33.03
19.08.2026	218.49	-8.95
18.08.2026	227.44	-0.96
17.08.2026	228.4	+0.97
16.08.2026	227.43	+10.55
15.08.2026	216.88	-8.51
14.08.2026	225.39	-0.79
13.08.2026	226.18	+0.19
12.08.2026	225.99	-4.64
11.08.2026	230.63	+1.04
10.08.2026	229.59	-0.49
09.08.2026	230.08	-17.62
08.08.2026	247.7	-3.2
07.08.2026	250.9	+2.36
06.08.2026	248.54	-0.98
05.08.2026	249.52	+2.71
04.08.2026	246.81	-1.09
03.08.2026	247.9	+0.68
02.08.2026	247.22	+1.45
01.08.2026	245.77	-4.19
31.07.2026	249.96	-1.43
30.07.2026	251.39	+1.42
29.07.2026	249.97	+11.54
28.07.2026	238.43	+9.67
27.07.2026	228.76	+4.9
26.07.2026	223.86	-14.83
25.07.2026	238.69	+0.02
24.07.2026	238.67	+1.15
23.07.2026	237.52	+4.19
22.07.2026	233.33	+0.85
21.07.2026	232.48	-3.32
20.07.2026	235.8	-4.05
19.07.2026	239.85	+1.37
18.07.2026	238.48

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот