Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 89795.39
- Эфириум 3134
- Tether USDt 1.0001
- BNB 889.99
- XRP 2.002
- USDC 1
- Solana 131.96
- TRON 0.28023
- Dogecoin 0.137
- Cardano 0.40355
- Bitcoin Cash 569.82
- Hyperliquid 29.3994
- Chainlink 13.5889
- UNUS SED LEO 9.1983
- Monero 410.19
- Stellar 0.2333
- Zcash 409.88
- Ethena USDe 0.99952
- Лайткоин 80.592
- Sui 1.5898
Курс Peanut the Squirrel (PNUT) к рублю (RUB)
Обновлено: 15.12.2025 05:20:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 6.4295 RUB, а общий объем торгов за 24 часа – 1 309 142 109 RUB.
Рыночная капитализация составляет 6 428 549 736 RUB. За последние 24 часа курс Peanut the Squirrel относительно рубля снизился на -3.78%. Изменение за неделю составило -2.3%.
| = | ||
| Калькулятор PNUT - RUB / Обратный расчет: курс рубля к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно рубля, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2398макс: 6.6879за сутки:
6.4295 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 15.12 05:20 6.4295 +0.0356 15.12 05:10 6.3939 +0.0205 15.12 05:00 6.3734 -0.0235 15.12 04:50 6.3969 +0.0808 15.12 04:40 6.3161 -0.0003 15.12 04:30 6.3164 -0.0037 15.12 04:20 6.3201 +0.01 15.12 04:10 6.3101 -0.0026 15.12 04:03 6.3127 +0.0249 15.12 04:00 6.2878 +0.0072 15.12 03:50 6.2806 -0.0193 15.12 03:40 6.2999 +0.0085 15.12 03:30 6.2914 +0.0231 15.12 03:20 6.2683 +0.0104 15.12 03:10 6.2579 -0.0046 15.12 03:00 6.2625 -0.0022 15.12 02:50 6.2647 +0.0249 15.12 02:40 6.2398 -0.0413 15.12 02:30 6.2811 +0.0105 15.12 02:20 6.2706 -0.0213 15.12 02:10 6.2919 +0.0128 15.12 02:03 6.2791 +0.0191 15.12 02:00 6.26 +0.0056 15.12 01:50 6.2544 -0.0031 15.12 01:40 6.2575 -0.0159 15.12 01:30 6.2734 -0.0168 15.12 01:20 6.2902 +0.0012 15.12 01:10 6.289 +0.0324 15.12 01:00 6.2566 -0.0227 15.12 00:50 6.2793 -0.0262 15.12 00:40 6.3055 -0.0129 15.12 00:30 6.3184 +0.0265 15.12 00:20 6.2919 -0.0254 15.12 00:10 6.3173 - 15.12 00:03 6.3173 - 15.12 00:00 6.3173 -0.0016 14.12 23:50 6.3189 +0.0003 14.12 23:40 6.3186 -0.0084 14.12 23:30 6.327 +0.0094 14.12 23:20 6.3176 - 14.12 23:10 6.3176 -0.0032 14.12 23:00 6.3208 +0.0093 14.12 22:50 6.3115 -0.0155 14.12 22:40 6.327 -0.0074 14.12 22:30 6.3344 -0.0096 14.12 22:20 6.344 -0.0147 14.12 22:10 6.3587 -0.001 14.12 22:03 6.3597 - 14.12 22:00 6.3597 +0.0059 14.12 21:50 6.3538 +0.0075 14.12 21:40 6.3463 +0.0053 14.12 21:30 6.341 +0.0073 14.12 21:20 6.3337 +0.0144 14.12 21:10 6.3193 +0.0009 14.12 21:00 6.3184 -0.0055 14.12 20:50 6.3239 +0.0199 14.12 20:40 6.304 -0.0332 14.12 20:30 6.3372 -0.038 14.12 20:20 6.3752 - 14.12 20:10 6.3752 +0.0008 14.12 20:03 6.3744 -0.0028 14.12 20:00 6.3772 +0.0025 14.12 19:50 6.3747 -0.0441 14.12 19:40 6.4188 +0.001 14.12 19:30 6.4178 +0.0234 14.12 19:20 6.3944 +0.0067 14.12 19:10 6.3877 -0.0046 14.12 19:00 6.3923 -0.0293 14.12 18:50 6.4216 +0.0043 14.12 18:40 6.4173 +0.0081 14.12 18:30 6.4092 -0.0015 14.12 18:20 6.4107 +0.0006 14.12 18:10 6.4101 -0.0073 14.12 18:03 6.4174 -0.0119 14.12 18:00 6.4293 -0.0027 14.12 17:50 6.432 -0.0302 14.12 17:40 6.4622 -0.003 14.12 17:30 6.4652 -0.0011 14.12 17:20 6.4663 -0.0128 14.12 17:10 6.4791 +0.0014 14.12 17:00 6.4777 +0.0049 14.12 16:50 6.4728 -0.0041 14.12 16:40 6.4769 -0.0021 14.12 16:30 6.479 -0.003 14.12 16:20 6.482 +0.0005 14.12 16:10 6.4815 -0.0279 14.12 16:03 6.5094 -0.0056 14.12 16:00 6.515 -0.0112 14.12 15:50 6.5262 +0.0206 14.12 15:40 6.5056 +0.0055 14.12 15:30 6.5001 +0.0143 14.12 15:20 6.4858 +0.0233 14.12 15:10 6.4625 -0.0209 14.12 15:00 6.4834 +0.0354 14.12 14:50 6.448 -0.0235 14.12 14:40 6.4715 -0.024 14.12 14:30 6.4955 -0.0104 14.12 14:20 6.5059 -0.0099 14.12 14:10 6.5158 -0.0108 14.12 14:03 6.5266 -0.0013 14.12 14:00 6.5279 -0.0132 14.12 13:50 6.5411 +0.0036 14.12 13:40 6.5375 -0.0133 14.12 13:30 6.5508 +0.0089 14.12 13:20 6.5419 -0.0265 14.12 13:10 6.5684 +0.0011 14.12 13:00 6.5673 +0.0034 14.12 12:50 6.5639 -0.0008 14.12 12:40 6.5647 +0.0141 14.12 12:30 6.5506 -0.0002 14.12 12:20 6.5508 +0.0084 14.12 12:10 6.5424 -0.0014 14.12 12:03 6.5438 +0.0005 14.12 12:00 6.5433 -0.0063 14.12 11:50 6.5496 -0.0156 14.12 11:40 6.5652 -0.0015 14.12 11:30 6.5667 -0.0077 14.12 11:20 6.5744 -0.0015 14.12 11:10 6.5759 +0.014 14.12 11:00 6.5619 -0.0043 14.12 10:50 6.5662 -0.0059 14.12 10:40 6.5721 -0.004 14.12 10:30 6.5761 -0.0118 14.12 10:20 6.5879 +0.0163 14.12 10:10 6.5716 +0.012 14.12 10:03 6.5596 - 14.12 10:00 6.5596 -0.007 14.12 09:50 6.5666 +0.0293 14.12 09:40 6.5373 -0.0095 14.12 09:30 6.5468 -0.0037 14.12 09:20 6.5505 -0.0042 14.12 09:10 6.5547 -0.012 14.12 09:00 6.5667 +0.0003 14.12 08:50 6.5664 +0.013 14.12 08:40 6.5534 -0.0027 14.12 08:30 6.5561 -0.0072 14.12 08:20 6.5633 -0.0297 14.12 08:10 6.593 +0.0005 14.12 08:03 6.5925 +0.0008 14.12 08:00 6.5917 -0.0031 14.12 07:50 6.5948 -0.0186 14.12 07:40 6.6134 -0.0164 14.12 07:30 6.6298 -0.0012 14.12 07:20 6.631 -0.0096 14.12 07:10 6.6406 +0.0184 14.12 07:00 6.6222 -0.0195 14.12 06:50 6.6417 +0.0076 14.12 06:40 6.6341 -0.0245 14.12 06:30 6.6586 -0.0049 14.12 06:20 6.6635 -0.0244 14.12 06:10 6.6879 +0.0034 14.12 06:03 6.6845 +0.0025 14.12 06:00 6.682 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2398макс: 7.2887за неделю:
6.4295 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 15.12 05:20 6.4295 -0.0235 15.12 04:50 6.3969 +0.0072 15.12 03:50 6.2806 -0.0022 15.12 02:50 6.2647 +0.0056 15.12 01:50 6.2544 -0.0227 15.12 00:50 6.2793 -0.0016 14.12 23:50 6.3189 +0.0093 14.12 22:50 6.3115 +0.0059 14.12 21:50 6.3538 -0.0055 14.12 20:50 6.3239 +0.0025 14.12 19:50 6.3747 -0.0293 14.12 18:50 6.4216 -0.0027 14.12 17:50 6.432 +0.0049 14.12 16:50 6.4728 -0.0112 14.12 15:50 6.5262 +0.0354 14.12 14:50 6.448 -0.0132 14.12 13:50 6.5411 +0.0034 14.12 12:50 6.5639 -0.0063 14.12 11:50 6.5496 -0.0043 14.12 10:50 6.5662 -0.007 14.12 09:50 6.5666 +0.0003 14.12 08:50 6.5664 -0.0031 14.12 07:50 6.5948 -0.0195 14.12 06:50 6.6417 -0.0028 14.12 05:50 6.6848 -0.001 14.12 04:50 6.6641 -0.0123 14.12 03:50 6.6884 -0.0046 14.12 02:50 6.6987 -0.0045 14.12 01:50 6.6908 +0.006 14.12 00:50 6.6958 -0.0013 13.12 23:50 6.7175 -0.0031 13.12 22:50 6.7288 -0.0168 13.12 21:50 6.7257 -0.0024 13.12 20:50 6.6906 -0.0156 13.12 19:50 6.7057 -0.0053 13.12 18:50 6.6955 +0.0036 13.12 17:50 6.6609 -0.0102 13.12 16:50 6.6692 +0.0125 13.12 15:50 6.671 -0.0034 13.12 14:50 6.656 -0.0069 13.12 13:50 6.6889 -0.0161 13.12 12:50 6.6959 +0.0055 13.12 11:50 6.7069 +0.0105 13.12 10:50 6.7351 +0.0058 13.12 09:50 6.6308 +0.044 13.12 08:50 6.5958 -0.0011 13.12 07:50 6.6283 -0.0266 13.12 06:50 6.6302 -0.0121 13.12 05:50 6.5551 +0.0004 13.12 04:50 6.5613 -0.0104 13.12 03:50 6.6027 -0.0072 13.12 02:50 6.5728 -0.0556 13.12 01:50 6.6217 -0.0062 13.12 00:50 6.5438 +0.011 12.12 23:50 6.4622 -0.0023 12.12 22:50 6.4633 +0.0049 12.12 21:50 6.5212 -0.0045 12.12 20:50 6.4643 +0.042 12.12 19:50 6.365 -0.0556 12.12 18:50 6.5584 +0.003 12.12 17:50 6.8395 +0.0062 12.12 16:50 6.7919 +0.0389 12.12 15:50 6.7928 -0.0159 12.12 14:50 6.8192 -0.0048 12.12 13:50 6.8569 +0.0617 12.12 12:50 6.793 +0.0196 12.12 11:50 6.7694 +0.0323 12.12 10:50 6.7535 -0.0103 12.12 09:50 6.7392 +0.0219 12.12 08:50 6.7262 +0.0007 12.12 07:50 6.696 -0.0005 12.12 06:50 6.7437 -0.0797 12.12 05:50 6.8873 -0.009 12.12 04:50 6.8364 -0.0436 12.12 03:50 6.8259 -0.0103 12.12 02:50 6.8145 -0.0113 12.12 01:50 6.8282 -0.024 12.12 00:50 6.8871 +0.0079 11.12 23:50 6.7217 -0.0621 11.12 22:50 6.7356 -0.0782 11.12 21:50 6.7491 -0.003 11.12 20:50 6.6164 +0.0323 11.12 19:50 6.5858 +0.026 11.12 18:50 6.5238 -0.0553 11.12 17:50 6.5744 -0.0096 11.12 16:50 6.6194 -0.0005 11.12 15:50 6.6109 +0.014 11.12 14:50 6.5977 -0.016 11.12 13:50 6.6377 -0.0248 11.12 12:50 6.6894 +0.0812 11.12 11:50 6.6254 +0.0095 11.12 10:50 6.6508 +0.0218 11.12 09:50 6.5867 +0.0146 11.12 08:50 6.5357 +0.049 11.12 07:50 6.4797 +0.0174 11.12 06:50 6.3947 +0.0049 11.12 05:50 6.5134 -0.0053 11.12 04:50 6.583 -0.0028 11.12 03:50 6.6502 -0.0115 11.12 02:50 6.7936 -0.0301 11.12 01:50 6.885 -0.03 11.12 00:50 6.9429 -0.1181 10.12 23:50 7.1354 +0.0187 10.12 22:50 7.0372 -0.0147 10.12 21:50 6.9562 -0.0068 10.12 20:50 6.9204 -0.0054 10.12 19:50 6.9366 +0.0381 10.12 18:50 6.8987 -0.0254 10.12 17:50 6.9616 +0.0377 10.12 16:50 6.9737 -0.0201 10.12 15:50 6.9462 +0.0556 10.12 14:50 6.8989 +0.0364 10.12 13:50 6.8933 +0.023 10.12 12:50 6.9625 -0.0185 10.12 11:50 6.9897 -0.0121 10.12 10:50 7.0321 -0.0162 10.12 09:50 7.1181 +0.0177 10.12 08:50 7.1441 +0.0191 10.12 07:50 7.1044 +0.0099 10.12 06:50 7.0475 -0.0069 10.12 05:50 7.0332 +0.0077 10.12 04:50 7.0317 -0.0193 10.12 03:50 7.0947 -0.0405 10.12 02:50 7.1509 +0.0138 10.12 01:50 7.0991 -0.0496 10.12 00:50 7.0793 +0.0055 09.12 23:40 7.1082 -0.0297 09.12 22:50 7.2262 -0.0131 09.12 21:50 7.2314 +0.0195 09.12 20:50 7.2527 +0.0054 09.12 19:50 7.2887 +0.0786 09.12 18:50 7.0383 -0.097 09.12 17:50 6.9057 -0.0379 09.12 16:50 7.0334 +0.0357 09.12 15:50 7.0484 +0.0156 09.12 14:50 7.017 +0.0423 09.12 13:50 6.9585 +0.0816 09.12 12:50 6.7355 -0.0113 09.12 11:50 6.7988 +0.0029 09.12 10:50 6.8144 +0.0286 09.12 09:50 6.7497 -0.0357 09.12 08:50 6.8072 +0.017 09.12 07:50 6.7791 -0.0187 09.12 06:50 6.8887 -0.0496 09.12 05:50 6.9509 +0.0096 09.12 04:50 6.8971 +0.0069 09.12 03:50 6.9228 -0.0034 09.12 02:50 6.9847 +0.0129 09.12 01:50 6.9643 +0.0331 09.12 00:50 6.989 +0.0834 08.12 23:50 6.8936 +0.0495 08.12 22:50 6.7968 -0.0039 08.12 21:50 6.8289 +0.0033 08.12 20:50 6.8232 -0.1336 08.12 19:50 7.0466 +0.0788 08.12 18:50 6.8153 -0.0438 08.12 17:50 6.8852 +0.0035 08.12 16:50 6.7638 +0.0188 08.12 15:50 6.7373 -0.008 08.12 14:50 6.7699 -0.0112 08.12 13:50 6.8187 -0.0445 08.12 12:50 6.8414 +0.0182 08.12 11:50 6.7337 -0.017 08.12 10:50 6.7475 +0.0488 08.12 09:50 6.8094 +0.0429 08.12 08:50 6.6655 +0.0096 08.12 07:50 6.6001 -0.0299 08.12 06:50 6.581 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 6.2398макс: 8.3397за месяц:
Таблица изменений курса peanut the squirrel : показать6.4295 Дата Курс +/- 14.12.2025 6.4732 -0.2017 13.12.2025 6.6749 -0.0081 12.12.2025 6.683 +0.0521 11.12.2025 6.6309 -0.3711 10.12.2025 7.002 -0.0037 09.12.2025 7.0057 +0.2508 08.12.2025 6.7549 +0.1449 07.12.2025 6.61 +0.1605 06.12.2025 6.4495 -0.0647 05.12.2025 6.5142 -0.3476 04.12.2025 6.8618 -0.0698 03.12.2025 6.9316 +0.4257 02.12.2025 6.5059 +0.2217 01.12.2025 6.2842 -0.7294 30.11.2025 7.0136 +0.0337 29.11.2025 6.9799 -0.1991 28.11.2025 7.179 +0.0706 27.11.2025 7.1084 +0.1679 26.11.2025 6.9405 +0.089 25.11.2025 6.8515 +0.0743 24.11.2025 6.7772 +0.2712 23.11.2025 6.506 +0.1084 22.11.2025 6.3976 -0.3129 21.11.2025 6.7105 -0.8232 20.11.2025 7.5337 -0.0441 19.11.2025 7.5778 -0.2968 17.11.2025 7.8746 -0.0717 16.11.2025 7.9463 -0.377 15.11.2025 8.3233 -0.0164 14.11.2025 8.3397 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 6.2398макс: 21.2607за квартал:
Таблица изменений курса peanut the squirrel : показать6.4295 Дата Курс +/- 14.12.2025 6.4732 -0.2017 13.12.2025 6.6749 -0.0081 12.12.2025 6.683 +0.0521 11.12.2025 6.6309 -0.3711 10.12.2025 7.002 -0.0037 09.12.2025 7.0057 +0.2508 08.12.2025 6.7549 +0.1449 07.12.2025 6.61 +0.1605 06.12.2025 6.4495 -0.0647 05.12.2025 6.5142 -0.3476 04.12.2025 6.8618 -0.0698 03.12.2025 6.9316 +0.4257 02.12.2025 6.5059 +0.2217 01.12.2025 6.2842 -0.7294 30.11.2025 7.0136 +0.0337 29.11.2025 6.9799 -0.1991 28.11.2025 7.179 +0.0706 27.11.2025 7.1084 +0.1679 26.11.2025 6.9405 +0.089 25.11.2025 6.8515 +0.0743 24.11.2025 6.7772 +0.2712 23.11.2025 6.506 +0.1084 22.11.2025 6.3976 -0.3129 21.11.2025 6.7105 -0.8232 20.11.2025 7.5337 -0.0441 19.11.2025 7.5778 -0.2968 17.11.2025 7.8746 -0.0717 16.11.2025 7.9463 -0.377 15.11.2025 8.3233 -0.0164 14.11.2025 8.3397 -0.5052 13.11.2025 8.8449 -0.4467 12.11.2025 9.2916 -0.2566 11.11.2025 9.5482 -0.3586 10.11.2025 9.9068 +0.3706 09.11.2025 9.5362 -0.1198 08.11.2025 9.656 +0.372 07.11.2025 9.284 +0.4356 06.11.2025 8.8484 -0.0474 05.11.2025 8.8958 +0.1386 04.11.2025 8.7572 -0.5533 03.11.2025 9.3105 -1.0244 02.11.2025 10.3349 -0.0681 01.11.2025 10.403 +0.2992 31.10.2025 10.1038 -0.0638 30.10.2025 10.1676 -0.7172 29.10.2025 10.8848 -0.0427 28.10.2025 10.9275 -0.2814 27.10.2025 11.2089 +0.1013 26.10.2025 11.1076 +0.1547 25.10.2025 10.9529 +0.0206 24.10.2025 10.9323 +0.0337 23.10.2025 10.8986 +0.0816 22.10.2025 10.817 -0.4549 21.10.2025 11.2719 -0.209 20.10.2025 11.4809 +0.243 19.10.2025 11.2379 +0.2623 18.10.2025 10.9756 +0.1921 17.10.2025 10.7835 -0.5126 16.10.2025 11.2961 -0.2409 15.10.2025 11.537 -0.4528 14.10.2025 11.9898 -0.4351 13.10.2025 12.4249 +0.8115 12.10.2025 11.6134 +0.1152 11.10.2025 11.4982 -3.9538 10.10.2025 15.452 -1.1427 09.10.2025 16.5947 -0.5613 08.10.2025 17.156 -0.7304 07.10.2025 17.8864 -0.6133 06.10.2025 18.4997 +0.4338 05.10.2025 18.0659 +0.0522 04.10.2025 18.0137 -0.2481 03.10.2025 18.2618 +0.1741 02.10.2025 18.0877 +1.0107 01.10.2025 17.077 +0.5801 30.09.2025 16.4969 -0.4169 29.09.2025 16.9138 +0.1613 28.09.2025 16.7525 -0.3536 27.09.2025 17.1061 +0.1729 26.09.2025 16.9332 -0.3718 25.09.2025 17.305 -0.6341 24.09.2025 17.9391 +0.124 23.09.2025 17.8151 -0.0886 22.09.2025 17.9037 -1.8558 21.09.2025 19.7595 -0.2791 20.09.2025 20.0386 -0.3244 19.09.2025 20.363 -0.8977 18.09.2025 21.2607 +0.7055 17.09.2025 20.5552 +0.522 16.09.2025 20.0332 +0.254 15.09.2025 19.7792