Курсы криптовалют к Peanut the Squirrel

Bitcoin 84252.83
Эфириум 2618.83
Tether USDt 0.99972
BNB 768.72
XRP 1.4756
USDC 0.99985
Solana 118.93
TRON 0.3331
Hyperliquid 91.1819
Zcash 1324.87
Dogecoin 0.09085
Monero 564.54
Chainlink 13.7753
Cardano 0.25794
UNUS SED LEO 8.8759
Stellar 0.20683
NEAR Protocol 5.2017
Bitcoin Cash 307.8
Лайткоин 67.7995
Uniswap 8.2236

Курс Peanut the Squirrel (PNUT) к рублю (RUB)

Обновлено: 07.10.2026 09:50:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 4.2722 RUB, а общий объем торгов за 24 часа – 676 446 105 RUB. Рыночная капитализация составляет 4 271 477 035 RUB. За последние 24 часа курс Peanut the Squirrel относительно рубля снизился на -7.53%. Изменение за неделю составило -5.6%.


	=
Калькулятор PNUT - RUB / Обратный расчет: курс рубля к Peanut the Squirrel

Покупать PNUT?Продавать PNUT?

33%

67%

Графики

Динамика изменения курса peanut the squirrel относительно рубля, за 1 PNUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2105

макс: 4.7102

за сутки:

4.2722

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
07.10 09:50	4.2722	+0.0076
07.10 09:40	4.2646	+0.0037
07.10 09:30	4.2609	-0.0012
07.10 09:20	4.2621	-0.0028
07.10 09:10	4.2649	-0.006
07.10 09:03	4.2709	-0.0028
07.10 09:00	4.2737	+0.0411
07.10 08:50	4.2326	-0.0007
07.10 08:40	4.2333	+0.0028
07.10 08:30	4.2305	+0.0122
07.10 08:20	4.2183	+0.0028
07.10 08:10	4.2155	-0.0005
07.10 08:00	4.216	-0.0003
07.10 07:50	4.2163	+0.0058
07.10 07:40	4.2105	-0.0376
07.10 07:30	4.2481	+0.0047
07.10 07:20	4.2434	+0.0042
07.10 07:10	4.2392	-0.0213
07.10 07:03	4.2605	-0.0208
07.10 07:00	4.2813	-0.0027
07.10 06:50	4.284	-0.0068
07.10 06:40	4.2908	+0.0032
07.10 06:30	4.2876	+0.0059
07.10 06:20	4.2817	-0.0088
07.10 06:10	4.2905	-0.0028
07.10 06:00	4.2933	-0.0121
07.10 05:50	4.3054	-0.0118
07.10 05:40	4.3172	+0.0293
07.10 05:30	4.2879	-0.0151
07.10 05:20	4.303	+0.0062
07.10 05:10	4.2968	-0.0993
07.10 05:03	4.3961	-0.0633
07.10 05:00	4.4594	-0.0427
07.10 04:50	4.5021	-0.0135
07.10 04:40	4.5156	-0.0094
07.10 04:30	4.525	-0.012
07.10 04:20	4.537	-0.0042
07.10 04:10	4.5412	-0.0061
07.10 04:00	4.5473	-0.0044
07.10 03:50	4.5517	+0.0075
07.10 03:40	4.5442	+0.0002
07.10 03:30	4.544	-0.0061
07.10 03:20	4.5501	+0.0035
07.10 03:10	4.5466	-0.0008
07.10 03:03	4.5474	-
07.10 03:00	4.5474	+0.0008
07.10 02:50	4.5466	+0.0028
07.10 02:40	4.5438	-0.0058
07.10 02:30	4.5496	+0.0033
07.10 02:20	4.5463	+0.0002
07.10 02:10	4.5461	+0.0092
07.10 02:00	4.5369	-0.0018
07.10 01:50	4.5387	+0.0013
07.10 01:40	4.5374	-0.0002
07.10 01:30	4.5376	-0.0045
07.10 01:20	4.5421	+0.0002
07.10 01:10	4.5419	+0.0067
07.10 01:03	4.5352	+0.0024
07.10 01:00	4.5328	-0.0075
07.10 00:50	4.5403	-0.0022
07.10 00:40	4.5425	+0.0056
07.10 00:30	4.5369	-0.0017
07.10 00:20	4.5386	+0.0074
07.10 00:10	4.5312	+0.0031
07.10 00:00	4.5281	+0.0038
06.10 23:50	4.5243	-0.0127
06.10 23:40	4.537	-0.0156
06.10 23:30	4.5526	+0.0103
06.10 23:20	4.5423	-0.0007
06.10 23:10	4.543	-0.0038
06.10 23:03	4.5468	-0.0003
06.10 23:00	4.5471	-0.0006
06.10 22:50	4.5477	-0.0024
06.10 22:40	4.5501	-0.0106
06.10 22:30	4.5607	-0.0149
06.10 22:20	4.5756	-0.0157
06.10 22:10	4.5913	-0.006
06.10 22:00	4.5973	-0.0006
06.10 21:50	4.5979	+0.0064
06.10 21:40	4.5915	-0.0085
06.10 21:30	4.6	-0.0072
06.10 21:20	4.6072	-0.0096
06.10 21:10	4.6168	-0.0011
06.10 21:03	4.6179	+0.0029
06.10 21:00	4.615	-0.0056
06.10 20:50	4.6206	-0.0046
06.10 20:40	4.6252	+0.0108
06.10 20:30	4.6144	+0.0318
06.10 20:20	4.5826	-0.0144
06.10 20:10	4.597	-0.0124
06.10 20:00	4.6094	-0.0272
06.10 19:50	4.6366	+0.0043
06.10 19:40	4.6323	-0.0178
06.10 19:30	4.6501	+0.0178
06.10 19:20	4.6323	-0.0057
06.10 19:10	4.638	-0.0006
06.10 19:03	4.6386	-0.0083
06.10 19:00	4.6469	-0.052
06.10 18:50	4.6989	-0.0095
06.10 18:40	4.7084	+0.0242
06.10 18:30	4.6842	-0.0058
06.10 18:20	4.69	-0.0044
06.10 18:10	4.6944	+0.0038
06.10 18:00	4.6906	-0.0012
06.10 17:50	4.6918	+0.0224
06.10 17:40	4.6694	+0.0186
06.10 17:30	4.6508	-0.0082
06.10 17:20	4.659	-0.0034
06.10 17:10	4.6624	-0.003
06.10 17:03	4.6654	-0.0059
06.10 17:00	4.6713	-0.0015
06.10 16:50	4.6728	-0.0006
06.10 16:40	4.6734	+0.0022
06.10 16:30	4.6712	-0.0023
06.10 16:20	4.6735	+0.0029
06.10 16:10	4.6706	-0.0011
06.10 16:00	4.6717	-0.0006
06.10 15:50	4.6723	-0.0054
06.10 15:40	4.6777	-0.0185
06.10 15:30	4.6962	+0.0076
06.10 15:20	4.6886	+0.0015
06.10 15:10	4.6871	-0.0016
06.10 15:03	4.6887	+0.0001
06.10 15:00	4.6886	-0.0112
06.10 14:50	4.6998	-0.0065
06.10 14:40	4.7063	-0.0033
06.10 14:30	4.7096	+0.0024
06.10 14:20	4.7072	+0.0028
06.10 14:10	4.7044	+0.0032
06.10 14:00	4.7012	-0.009
06.10 13:50	4.7102	+0.0049
06.10 13:40	4.7053	+0.0115
06.10 13:30	4.6938	+0.004
06.10 13:20	4.6898	+0.0292
06.10 13:10	4.6606	+0.001
06.10 13:03	4.6596	+0.0013
06.10 13:00	4.6583	+0.0022
06.10 12:50	4.6561	+0.0084
06.10 12:40	4.6477	+0.0055
06.10 12:30	4.6422	-0.0189
06.10 12:20	4.6611	-0.0055
06.10 12:10	4.6666	+0.0018
06.10 12:00	4.6648	+0.0268
06.10 11:50	4.638	-0.0025
06.10 11:40	4.6405	-0.0098
06.10 11:30	4.6503	+0.0036
06.10 11:20	4.6467	+0.0109
06.10 11:10	4.6358	-0.0013
06.10 11:03	4.6371	-0.0024
06.10 11:00	4.6395	-0.0069
06.10 10:50	4.6464	+0.0092
06.10 10:40	4.6372	+0.0092
06.10 10:30	4.628	+0.0037
06.10 10:20	4.6243	+0.0136
06.10 10:10	4.6107	-0.0096
06.10 10:00	4.6203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2105

макс: 4.7102

за неделю:

4.2722

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
07.10 09:50	4.2722	+0.0411
07.10 08:50	4.2326	-0.0003
07.10 07:50	4.2163	-0.0027
07.10 06:50	4.284	-0.0121
07.10 05:50	4.3054	-0.0427
07.10 04:50	4.5021	-0.0044
07.10 03:50	4.5517	+0.0008
07.10 02:50	4.5466	-0.0018
07.10 01:50	4.5387	-0.0075
07.10 00:50	4.5403	+0.0038
06.10 23:50	4.5243	-0.0006
06.10 22:50	4.5477	-0.0006
06.10 21:50	4.5979	-0.0056
06.10 20:50	4.6206	-0.0272
06.10 19:50	4.6366	-0.052
06.10 18:50	4.6989	-0.0012
06.10 17:50	4.6918	-0.0015
06.10 16:50	4.6728	-0.0006
06.10 15:50	4.6723	-0.0112
06.10 14:50	4.6998	-0.009
06.10 13:50	4.7102	+0.0022
06.10 12:50	4.6561	+0.0268
06.10 11:50	4.638	-0.0069
06.10 10:50	4.6464	+0.0287
06.10 09:50	4.5916	+0.001
06.10 08:50	4.5796	+0.0068
06.10 07:50	4.5519	-0.0003
06.10 06:50	4.5505	-0.0116
06.10 05:50	4.5531	-0.0043
06.10 04:50	4.5969	-0.0021
06.10 03:50	4.6298	+0.0303
06.10 02:50	4.6403	-0.0062
06.10 01:50	4.6673	-0.0217
06.10 00:50	4.6694	+0.0026
05.10 23:50	4.6669	-0.0041
05.10 22:50	4.6575	+0.0088
05.10 21:50	4.6092	+0.0054
05.10 20:50	4.592	+0.0051
05.10 19:50	4.5904	-0.0021
05.10 18:50	4.6273	-0.0006
05.10 17:50	4.5998	-0.0014
05.10 16:50	4.6581	+0.0298
05.10 15:50	4.6268	-0.0176
05.10 14:50	4.6557	+0.0295
05.10 13:50	4.6408	+0.0305
05.10 12:50	4.616	+0.0007
05.10 11:50	4.6271	+0.0109
05.10 10:50	4.673	+0.059
05.10 09:50	4.5669	-0.0038
05.10 08:50	4.5377	+0.0001
05.10 07:50	4.5213	+0.0022
05.10 06:50	4.5751	-0.0028
05.10 05:50	4.6197	+0.0078
05.10 04:50	4.5771	+0.0031
05.10 03:50	4.6091	+0.001
05.10 02:50	4.5776	+0.0036
05.10 01:50	4.577	-0.0045
05.10 00:50	4.5457	+0.0015
04.10 23:50	4.5192	-0.0009
04.10 22:50	4.5269	-0.0006
04.10 21:50	4.5119	+0.0015
04.10 20:50	4.4912	-0.0008
04.10 19:50	4.4871	-0.0055
04.10 18:50	4.4937	-0.0002
04.10 17:50	4.5063	-0.0042
04.10 16:50	4.4901	-0.0048
04.10 15:50	4.4924	-0.0135
04.10 14:50	4.4942	+0.0005
04.10 13:50	4.5023	+0.0001
04.10 12:50	4.52	-0.0016
04.10 11:50	4.538	+0.0047
04.10 10:50	4.5516	+0.0053
04.10 09:50	4.5405	-0.0008
04.10 08:50	4.5275	+0.0078
04.10 07:50	4.5153	-0.0031
04.10 06:50	4.5073	-0.0055
04.10 05:50	4.5172	+0.002
04.10 04:50	4.5005	-0.0078
04.10 03:50	4.5216	+0.0051
04.10 02:50	4.5233	+0.0046
04.10 01:50	4.5176	+0.0071
04.10 00:50	4.51	-0.0019
03.10 23:50	4.522	+0.0021
03.10 22:50	4.5113	-0.0027
03.10 21:50	4.5134	-0.0037
03.10 20:50	4.5126	+0.0065
03.10 19:50	4.4867	-0.0034
03.10 18:50	4.4898	+0.0034
03.10 17:50	4.4985	+0.0027
03.10 16:50	4.5161	+0.0005
03.10 15:50	4.4758	-0.0058
03.10 14:50	4.5098	-0.0025
03.10 13:50	4.4853	+0.0039
03.10 12:50	4.4409	-0.0018
03.10 11:50	4.4137	-0.0009
03.10 10:50	4.4625	-0.005
03.10 09:50	4.4952	-0.0059
03.10 08:50	4.507	+0.0087
03.10 07:50	4.4974	+0.0081
03.10 06:50	4.5124	+0.0067
03.10 05:50	4.4845	-0.0085
03.10 04:50	4.4942	-0.0077
03.10 03:50	4.5116	+0.0184
03.10 02:50	4.5195	+0.0063
03.10 01:50	4.4529	-0.0007
03.10 00:50	4.4131	+0.0033
02.10 23:50	4.3942	-0.0017
02.10 22:50	4.4012	+0.0263
02.10 21:50	4.3394	+0.0119
02.10 20:50	4.5473	-0.0167
02.10 19:50	4.6149	+0.0202
02.10 18:50	4.5979	-0.0411
02.10 17:50	4.6466	-0.018
02.10 16:50	4.6779	+0.0043
02.10 15:50	4.6343	-0.0061
02.10 14:50	4.5793	+0.0054
02.10 13:50	4.5927	+0.0335
02.10 12:50	4.5814	+0.0036
02.10 11:50	4.594	+0.0026
02.10 10:50	4.563	-0.0052
02.10 09:50	4.5853	-0.0085
02.10 08:50	4.5893	+0.0163
02.10 07:50	4.6272	+0.0041
02.10 06:50	4.5581	+0.0111
02.10 05:50	4.5571	+0.0193
02.10 04:50	4.5219	-0.0083
02.10 03:50	4.5425	+0.017
02.10 02:50	4.4957	+0.0053
02.10 01:50	4.4821	+0.0069
02.10 00:50	4.4745	-0.0026
01.10 23:50	4.5189	+0.0064
01.10 22:50	4.5147	-0.003
01.10 21:50	4.5362	-0.0121
01.10 20:50	4.5503	-0.0166
01.10 19:50	4.4606	+0.0236
01.10 18:50	4.4571	-0.0169
01.10 17:50	4.4611	-0.0064
01.10 16:50	4.4985	-0.0065
01.10 15:50	4.4919	+0.0084
01.10 14:50	4.5126	+0.0055
01.10 13:50	4.4876	-0.0176
01.10 12:50	4.5093	-
01.10 11:50	4.5213	+0.0242
01.10 10:50	4.4821	+0.0024
01.10 09:50	4.5261	-0.0075
01.10 08:50	4.5474	-0.0226
01.10 07:50	4.5753	+0.0075
01.10 06:50	4.5832	+0.0093
01.10 05:50	4.5262	-0.0075
01.10 04:50	4.5076	-0.0038
01.10 03:50	4.5093	-0.0077
01.10 02:50	4.509	-0.001
01.10 01:50	4.5073	-0.0217
01.10 00:50	4.487	-0.0041
30.09 23:50	4.4798	-0.0105
30.09 22:50	4.4495	+0.0037
30.09 21:50	4.4491	-0.0122
30.09 20:50	4.5209	+0.0038
30.09 19:50	4.5702	+0.011
30.09 18:50	4.553	+0.0173
30.09 17:50	4.5228	-0.0037
30.09 16:50	4.5722	-0.0252
30.09 15:50	4.6097	-0.0025
30.09 14:50	4.5572	-0.031
30.09 13:50	4.6013	-0.0002
30.09 12:50	4.5901	+0.0097
30.09 11:50	4.5398	+0.0187
30.09 10:50	4.5254

* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.

мин: 3.7014

макс: 4.8107

за месяц:

4.2722

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
06.10.2026	4.6162	-0.0379
05.10.2026	4.6541	+0.1335
04.10.2026	4.5206	-0.0272
02.10.2026	4.5478	+0.0331
01.10.2026	4.5147	+0.0362
30.09.2026	4.4785	+0.042
29.09.2026	4.4365	-0.0344
28.09.2026	4.4709	-0.1853
27.09.2026	4.6562	+0.0235
25.09.2026	4.6327	+0.0395
24.09.2026	4.5932	-0.1293
23.09.2026	4.7225	-0.0882
22.09.2026	4.8107	+0.2244
21.09.2026	4.5863	+0.1784
20.09.2026	4.4079	-0.0447
19.09.2026	4.4526	+0.2145
18.09.2026	4.2381	+0.3522
17.09.2026	3.8859	+0.1845
16.09.2026	3.7014	-0.0934
15.09.2026	3.7948	-0.101
14.09.2026	3.8958	-0.0409
13.09.2026	3.9367	-0.0341
12.09.2026	3.9708	+0.0727
11.09.2026	3.8981	-0.0366
10.09.2026	3.9347	-0.3252
09.09.2026	4.2599	-0.0884
08.09.2026	4.3483	-0.0061
07.09.2026	4.3544	-0.0493
06.09.2026	4.4037

* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.

мин: 3.1061

макс: 4.8107

за квартал:

4.2722

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
06.10.2026	4.6162	-0.0379
05.10.2026	4.6541	+0.1335
04.10.2026	4.5206	-0.0272
02.10.2026	4.5478	+0.0331
01.10.2026	4.5147	+0.0362
30.09.2026	4.4785	+0.042
29.09.2026	4.4365	-0.0344
28.09.2026	4.4709	-0.1853
27.09.2026	4.6562	+0.0235
25.09.2026	4.6327	+0.0395
24.09.2026	4.5932	-0.1293
23.09.2026	4.7225	-0.0882
22.09.2026	4.8107	+0.2244
21.09.2026	4.5863	+0.1784
20.09.2026	4.4079	-0.0447
19.09.2026	4.4526	+0.2145
18.09.2026	4.2381	+0.3522
17.09.2026	3.8859	+0.1845
16.09.2026	3.7014	-0.0934
15.09.2026	3.7948	-0.101
14.09.2026	3.8958	-0.0409
13.09.2026	3.9367	-0.0341
12.09.2026	3.9708	+0.0727
11.09.2026	3.8981	-0.0366
10.09.2026	3.9347	-0.3252
09.09.2026	4.2599	-0.0884
08.09.2026	4.3483	-0.0061
07.09.2026	4.3544	-0.0493
06.09.2026	4.4037	+0.1504
05.09.2026	4.2533	+0.0837
04.09.2026	4.1696	-0.0579
03.09.2026	4.2275	+0.1003
02.09.2026	4.1272	-0.0286
01.09.2026	4.1558	+0.0062
31.08.2026	4.1496	-0.2182
30.08.2026	4.3678	-0.0348
29.08.2026	4.4026	+0.0053
28.08.2026	4.3973	-0.0598
27.08.2026	4.4571	+0.1641
26.08.2026	4.293	-0.0599
23.08.2026	4.3529	-0.162
22.08.2026	4.5149	+0.0325
21.08.2026	4.4824	+0.2869
20.08.2026	4.1955	+0.5993
19.08.2026	3.5962	+0.0618
18.08.2026	3.5344	+0.0347
17.08.2026	3.4997	+0.0543
16.08.2026	3.4454	-0.0037
15.08.2026	3.4491	-0.0085
14.08.2026	3.4576	-0.0437
13.08.2026	3.5013	+0.147
12.08.2026	3.3543	-0.0302
11.08.2026	3.3845	-0.0852
10.08.2026	3.4697	+0.0082
09.08.2026	3.4615	+0.2507
08.08.2026	3.2108	+0.0056
07.08.2026	3.2052	+0.0068
06.08.2026	3.1984	+0.0417
05.08.2026	3.1567	-0.0553
04.08.2026	3.212	+0.0585
03.08.2026	3.1535	+0.0219
02.08.2026	3.1316	-0.0302
01.08.2026	3.1618	+0.0557
31.07.2026	3.1061	-0.0041
30.07.2026	3.1102	-0.018
29.07.2026	3.1282	-0.0876
28.07.2026	3.2158	-0.1029
27.07.2026	3.3187	-0.0701
26.07.2026	3.3888	+0.2323
25.07.2026	3.1565	+0.0188
24.07.2026	3.1377	-0.0752
23.07.2026	3.2129	-0.0573
22.07.2026	3.2702	-0.0052
21.07.2026	3.2754	+0.0452
20.07.2026	3.2302	+0.0343
19.07.2026	3.1959	-0.0199
18.07.2026	3.2158	-0.0627
17.07.2026	3.2785	-0.069
16.07.2026	3.3475	-0.0193
15.07.2026	3.3668	+0.0571
14.07.2026	3.3097	+0.059
13.07.2026	3.2507	-0.038
12.07.2026	3.2887	-0.0586
11.07.2026	3.3473	+0.0336
10.07.2026	3.3137	+0.0476
09.07.2026	3.2661	-0.0064
08.07.2026	3.2725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот