Курсы криптовалют к Peanut the Squirrel

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс Peanut the Squirrel (PNUT) к рублю (RUB)

Обновлено: 17.10.2026 23:03:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 3.7361 RUB, а общий объем торгов за 24 часа – 417 546 485 RUB. Рыночная капитализация составляет 3 735 457 272 RUB. За последние 24 часа курс Peanut the Squirrel относительно рубля снизился на -1.15%. Изменение за неделю составило -12.57%.


	=
Калькулятор PNUT - RUB / Обратный расчет: курс рубля к Peanut the Squirrel

Покупать PNUT?Продавать PNUT?

33%

67%

Графики

Динамика изменения курса peanut the squirrel относительно рубля, за 1 PNUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6961

макс: 3.8564

за сутки:

3.7361

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
17.10 23:03	3.7361	+0.0012
17.10 22:50	3.7349	+0.0071
17.10 22:30	3.7278	+0.0047
17.10 21:50	3.7231	+0.027
17.10 21:03	3.6961	-0.0019
17.10 19:03	3.698	-0.0146
17.10 18:50	3.7126	-0.0099
17.10 18:40	3.7225	-0.0169
17.10 18:20	3.7394	-0.0084
17.10 18:10	3.7478	-0.008
17.10 18:00	3.7558	+0.0003
17.10 17:50	3.7555	-0.0071
17.10 17:40	3.7626	+0.0024
17.10 17:30	3.7602	+0.0154
17.10 17:20	3.7448	+0.0102
17.10 17:10	3.7346	+0.0021
17.10 17:03	3.7325	-0.0014
17.10 17:00	3.7339	+0.0039
17.10 16:50	3.73	-0.0162
17.10 15:50	3.7462	-0.0149
17.10 15:10	3.7611	-0.0043
17.10 15:03	3.7654	-0.0002
17.10 15:00	3.7656	+0.0019
17.10 14:50	3.7637	+0.0006
17.10 14:40	3.7631	+0.0004
17.10 14:30	3.7627	-0.0046
17.10 14:20	3.7673	-0.0034
17.10 14:10	3.7707	-0.0013
17.10 14:00	3.772	+0.0011
17.10 13:50	3.7709	+0.0047
17.10 13:40	3.7662	+0.0016
17.10 13:30	3.7646	+0.001
17.10 13:20	3.7636	-0.0014
17.10 13:10	3.765	-0.0078
17.10 13:03	3.7728	-0.0056
17.10 13:00	3.7784	-0.0011
17.10 12:50	3.7795	+0.0008
17.10 12:40	3.7787	-0.0029
17.10 12:30	3.7816	-0.0036
17.10 12:20	3.7852	-0.0005
17.10 12:10	3.7857	-0.0026
17.10 12:00	3.7883	-0.003
17.10 11:50	3.7913	-0.0029
17.10 11:40	3.7942	+0.0023
17.10 11:30	3.7919	+0.004
17.10 11:20	3.7879	-0.0085
17.10 11:10	3.7964	-0.0003
17.10 11:03	3.7967	-0.0006
17.10 11:00	3.7973	-0.003
17.10 10:50	3.8003	-0.0035
17.10 10:40	3.8038	-0.0013
17.10 10:30	3.8051	-0.0052
17.10 10:20	3.8103	-0.014
17.10 10:10	3.8243	+0.0033
17.10 10:00	3.821	-0.002
17.10 09:50	3.823	+0.0009
17.10 09:40	3.8221	-0.0101
17.10 09:30	3.8322	+0.0004
17.10 09:20	3.8318	+0.0048
17.10 09:10	3.827	+0.0016
17.10 09:03	3.8254	+0.0016
17.10 09:00	3.8238	+0.0029
17.10 08:50	3.8209	-0.0023
17.10 08:40	3.8232	-
17.10 08:30	3.8232	-0.0069
17.10 08:20	3.8301	-0.0056
17.10 08:10	3.8357	-0.0037
17.10 08:00	3.8394	-0.005
17.10 07:50	3.8444	+0.0053
17.10 07:40	3.8391	+0.0054
17.10 07:30	3.8337	-0.0092
17.10 07:20	3.8429	-0.0042
17.10 07:10	3.8471	+0.0004
17.10 07:03	3.8467	-
17.10 07:00	3.8467	-0.0039
17.10 06:50	3.8506	-0.0058
17.10 06:40	3.8564	+0.0184
17.10 06:30	3.838	+0.014
17.10 06:20	3.824	+0.003
17.10 06:10	3.821	-0.0018
17.10 06:00	3.8228	-0.0011
17.10 05:50	3.8239	-0.0017
17.10 05:40	3.8256	-0.0118
17.10 05:30	3.8374	-0.0087
17.10 05:20	3.8461	+0.0084
17.10 05:10	3.8377	+0.0158
17.10 05:03	3.8219	+0.0001
17.10 05:00	3.8218	-0.0025
17.10 04:50	3.8243	-0.0057
17.10 04:40	3.83	-0.0069
17.10 04:30	3.8369	+0.0003
17.10 04:20	3.8366	+0.0015
17.10 04:10	3.8351	+0.0113
17.10 04:00	3.8238	-
17.10 03:50	3.8238	-0.0096
17.10 03:40	3.8334	+0.003
17.10 03:30	3.8304	-0.0209
17.10 03:20	3.8513	+0.0049
17.10 03:10	3.8464	-0.0054
17.10 03:03	3.8518	-0.0018
17.10 03:00	3.8536	+0.0013
17.10 02:50	3.8523	+0.0123
17.10 02:40	3.84	+0.0036
17.10 02:30	3.8364	+0.0047
17.10 02:20	3.8317	+0.0039
17.10 02:10	3.8278	+0.0132
17.10 02:00	3.8146	+0.004
17.10 01:50	3.8106	+0.0058
17.10 01:40	3.8048	+0.004
17.10 01:30	3.8008	+0.0026
17.10 01:20	3.7982	+0.008
17.10 01:10	3.7902	+0.0104
17.10 01:03	3.7798	+0.002
17.10 01:00	3.7778	-0.0009
17.10 00:50	3.7787	-0.0077
17.10 00:30	3.7864	+0.0045
17.10 00:20	3.7819	+0.0075
17.10 00:10	3.7744	-0.0053
17.10 00:00	3.7797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6038

макс: 4.5005

за неделю:

3.7361

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
17.10 23:03	3.7361	+0.0012
17.10 22:50	3.7349	+0.0047
17.10 21:50	3.7231	-0.0019
17.10 19:03	3.698	-0.0146
17.10 18:50	3.7126	+0.0003
17.10 17:50	3.7555	+0.0039
17.10 16:50	3.73	-0.0162
17.10 15:50	3.7462	+0.0019
17.10 14:50	3.7637	+0.0011
17.10 13:50	3.7709	-0.0011
17.10 12:50	3.7795	-0.003
17.10 11:50	3.7913	-0.003
17.10 10:50	3.8003	-0.002
17.10 09:50	3.823	+0.0029
17.10 08:50	3.8209	-0.005
17.10 07:50	3.8444	-0.0039
17.10 06:50	3.8506	-0.0011
17.10 05:50	3.8239	-0.0025
17.10 04:50	3.8243	-
17.10 03:50	3.8238	+0.0013
17.10 02:50	3.8523	+0.004
17.10 01:50	3.8106	-0.0009
17.10 00:50	3.7787	+0.002
16.10 23:50	3.7777	-0.0053
16.10 21:30	3.769	-0.0208
16.10 20:50	3.7959	-0.023
16.10 19:50	3.8177	-0.0431
16.10 18:50	3.8573	-0.0279
16.10 17:50	3.9009	-0.0001
16.10 16:50	3.8849	-0.0152
16.10 15:50	3.9144	-0.0136
16.10 14:50	3.9537	-0.0028
16.10 13:50	3.9371	+0.005
16.10 12:50	3.9145	-0.0106
16.10 11:50	3.9188	-0.0076
16.10 10:50	3.8734	-0.0037
16.10 09:50	3.8798	+0.0155
16.10 08:50	3.8507	-0.0001
16.10 07:50	3.8411	+0.0248
16.10 06:40	3.8068	+0.0123
16.10 05:20	3.8112	-0.0064
16.10 04:50	3.8168	+0.0059
16.10 03:03	3.8354	+0.0047
16.10 02:50	3.8302	-0.0034
16.10 01:50	3.855	-0.0024
16.10 00:50	3.8545	-0.0182
15.10 23:50	3.8733	-0.0082
15.10 22:50	3.8494	+0.0065
15.10 21:50	3.8388	-0.0046
15.10 20:30	3.861	-0.0117
15.10 19:50	3.8861	+0.2068
15.10 17:03	3.649	-0.0875
15.10 15:03	3.7365	+0.0625
15.10 13:03	3.674	+0.0109
15.10 11:03	3.6631	+0.0593
15.10 09:03	3.6038	-0.0599
15.10 07:03	3.6637	-0.124
15.10 05:10	3.7877	-0.0063
15.10 04:50	3.8087	+0.0099
15.10 03:50	3.801	+0.0059
15.10 02:50	3.826	-0.0064
15.10 01:10	3.837	-0.0007
15.10 00:40	3.8337	-0.005
14.10 23:30	3.8206	-0.0149
14.10 22:30	3.8361	-0.0016
14.10 21:03	3.8324	-0.0306
14.10 20:30	3.863	-0.004
14.10 19:50	3.8837	-0.0026
14.10 18:40	3.8517	-0.0359
14.10 17:03	3.8876	-0.019
14.10 16:50	3.922	-0.0092
14.10 15:50	3.9225	+0.0072
14.10 14:50	3.9748	+0.0054
14.10 13:50	3.9638	+0.0058
14.10 12:50	3.9696	+0.0016
14.10 11:50	3.9961	+0.0022
14.10 10:50	3.9998	-0.0048
14.10 09:50	4.0022	+0.0124
14.10 08:50	3.9701	-0.012
14.10 07:50	4.0228	+0.0005
14.10 06:50	4.0166	+0.0087
14.10 05:50	3.9967	+0.0083
14.10 04:50	3.9737	-0.0316
14.10 03:50	4.0278	-0.0197
14.10 02:50	4.0129	+0.0215
14.10 01:50	4.0006	+0.0092
14.10 00:50	3.9999	+0.0031
13.10 23:50	4.0024	+0.0063
13.10 22:50	3.9828	-0.0223
13.10 21:50	4.0122	-0.0128
13.10 20:50	4.0154	+0.0305
13.10 19:50	4.0127	+0.0058
13.10 18:50	3.9601	-0.01
13.10 17:50	4.0212	-0.0332
13.10 16:50	4.0098	+0.0176
13.10 15:50	3.9967	-0.0057
13.10 14:50	3.9423	-0.013
13.10 13:50	3.9749	-0.0077
13.10 12:50	4.0079	-0.0245
13.10 11:50	4.111	-0.022
13.10 10:50	4.1494	-0.0008
13.10 09:50	4.1369	+0.0176
13.10 08:50	4.0962	+0.0002
13.10 07:50	4.0518	+0.016
13.10 06:50	4.0152	+0.0144
13.10 05:50	3.9801	+0.0129
13.10 04:50	3.9911	-0.0577
13.10 03:50	3.9149	+0.0035
13.10 02:50	4.0137	+0.0037
13.10 01:50	4.0764	+0.0068
13.10 00:50	4.0374	+0.0002
12.10 23:50	4.1533	-0.0045
12.10 22:50	4.1364	-0.0104
12.10 21:50	4.1507	+0.0074
12.10 20:50	4.1452	-0.0346
12.10 19:50	4.1901	-0.0028
12.10 18:50	4.1933	-0.0024
12.10 17:50	4.2044	-0.0022
12.10 16:50	4.2763	+0.0004
12.10 15:59	4.2859	+0.0129
12.10 14:50	4.2744	+0.0032
12.10 13:50	4.292	+0.0132
12.10 12:50	4.2755	-0.0025
12.10 11:50	4.2993	-0.0173
12.10 10:50	4.343	-0.0237
12.10 09:50	4.376	+0.0066
12.10 08:50	4.4174	+0.0093
12.10 07:50	4.4353	-0.022
12.10 06:50	4.4109	-0.0073
12.10 05:50	4.4362	-0.0049
12.10 04:50	4.3574	-0.0135
12.10 03:50	4.3934	-0.0025
12.10 02:50	4.4135	-0.0048
12.10 01:50	4.4027	+0.0001
12.10 00:50	4.3756	-0.0117
11.10 23:50	4.4314	+0.0012
11.10 22:50	4.4098	-0.009
11.10 21:50	4.3997	+0.0015
11.10 20:50	4.459	+0.0051
11.10 19:50	4.5005	-0.0168
11.10 18:50	4.4142	-0.0002
11.10 17:50	4.2854	+0.0038
11.10 16:50	4.2444	+0.0046
11.10 15:50	4.2247	+0.0001
11.10 14:50	4.218	+0.0024
11.10 13:50	4.2149	-0.0029
11.10 12:50	4.2194	+0.0024
11.10 11:50	4.2164	-0.0018
11.10 10:50	4.2196	+0.0027
11.10 09:50	4.2426	-0.002
11.10 08:50	4.2081	+0.0021
11.10 07:50	4.2097	-0.0118
11.10 06:50	4.2042	-0.002
11.10 05:50	4.2593	+0.0002
11.10 04:50	4.272	+0.0027
11.10 03:50	4.2353	-0.0031
11.10 02:50	4.2618	-0.0005
11.10 01:50	4.2605	+0.0017
11.10 00:50	4.2733

* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.

мин: 3.6038

макс: 4.8107

за месяц:

3.7361

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
16.10.2026	3.8518	+0.022
15.10.2026	3.8298	-0.126
14.10.2026	3.9558	-0.0511
13.10.2026	4.0069	-0.2365
12.10.2026	4.2434	-0.0507
11.10.2026	4.2941	+0.0365
10.10.2026	4.2576	+0.0927
09.10.2026	4.1649	+0.0042
08.10.2026	4.1607	-0.0828
07.10.2026	4.2435	-0.3727
06.10.2026	4.6162	-0.0379
05.10.2026	4.6541	+0.1335
04.10.2026	4.5206	-0.0272
02.10.2026	4.5478	+0.0331
01.10.2026	4.5147	+0.0362
30.09.2026	4.4785	+0.042
29.09.2026	4.4365	-0.0344
28.09.2026	4.4709	-0.1853
27.09.2026	4.6562	+0.0235
25.09.2026	4.6327	+0.0395
24.09.2026	4.5932	-0.1293
23.09.2026	4.7225	-0.0882
22.09.2026	4.8107	+0.2244
21.09.2026	4.5863	+0.1784
20.09.2026	4.4079	-0.0447
19.09.2026	4.4526	+0.2145
18.09.2026	4.2381	+0.3522
17.09.2026	3.8859	+0.1845
16.09.2026	3.7014

* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.

мин: 3.1061

макс: 4.8107

за квартал:

3.7361

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
16.10.2026	3.8518	+0.022
15.10.2026	3.8298	-0.126
14.10.2026	3.9558	-0.0511
13.10.2026	4.0069	-0.2365
12.10.2026	4.2434	-0.0507
11.10.2026	4.2941	+0.0365
10.10.2026	4.2576	+0.0927
09.10.2026	4.1649	+0.0042
08.10.2026	4.1607	-0.0828
07.10.2026	4.2435	-0.3727
06.10.2026	4.6162	-0.0379
05.10.2026	4.6541	+0.1335
04.10.2026	4.5206	-0.0272
02.10.2026	4.5478	+0.0331
01.10.2026	4.5147	+0.0362
30.09.2026	4.4785	+0.042
29.09.2026	4.4365	-0.0344
28.09.2026	4.4709	-0.1853
27.09.2026	4.6562	+0.0235
25.09.2026	4.6327	+0.0395
24.09.2026	4.5932	-0.1293
23.09.2026	4.7225	-0.0882
22.09.2026	4.8107	+0.2244
21.09.2026	4.5863	+0.1784
20.09.2026	4.4079	-0.0447
19.09.2026	4.4526	+0.2145
18.09.2026	4.2381	+0.3522
17.09.2026	3.8859	+0.1845
16.09.2026	3.7014	-0.0934
15.09.2026	3.7948	-0.101
14.09.2026	3.8958	-0.0409
13.09.2026	3.9367	-0.0341
12.09.2026	3.9708	+0.0727
11.09.2026	3.8981	-0.0366
10.09.2026	3.9347	-0.3252
09.09.2026	4.2599	-0.0884
08.09.2026	4.3483	-0.0061
07.09.2026	4.3544	-0.0493
06.09.2026	4.4037	+0.1504
05.09.2026	4.2533	+0.0837
04.09.2026	4.1696	-0.0579
03.09.2026	4.2275	+0.1003
02.09.2026	4.1272	-0.0286
01.09.2026	4.1558	+0.0062
31.08.2026	4.1496	-0.2182
30.08.2026	4.3678	-0.0348
29.08.2026	4.4026	+0.0053
28.08.2026	4.3973	-0.0598
27.08.2026	4.4571	+0.1641
26.08.2026	4.293	-0.0599
23.08.2026	4.3529	-0.162
22.08.2026	4.5149	+0.0325
21.08.2026	4.4824	+0.2869
20.08.2026	4.1955	+0.5993
19.08.2026	3.5962	+0.0618
18.08.2026	3.5344	+0.0347
17.08.2026	3.4997	+0.0543
16.08.2026	3.4454	-0.0037
15.08.2026	3.4491	-0.0085
14.08.2026	3.4576	-0.0437
13.08.2026	3.5013	+0.147
12.08.2026	3.3543	-0.0302
11.08.2026	3.3845	-0.0852
10.08.2026	3.4697	+0.0082
09.08.2026	3.4615	+0.2507
08.08.2026	3.2108	+0.0056
07.08.2026	3.2052	+0.0068
06.08.2026	3.1984	+0.0417
05.08.2026	3.1567	-0.0553
04.08.2026	3.212	+0.0585
03.08.2026	3.1535	+0.0219
02.08.2026	3.1316	-0.0302
01.08.2026	3.1618	+0.0557
31.07.2026	3.1061	-0.0041
30.07.2026	3.1102	-0.018
29.07.2026	3.1282	-0.0876
28.07.2026	3.2158	-0.1029
27.07.2026	3.3187	-0.0701
26.07.2026	3.3888	+0.2323
25.07.2026	3.1565	+0.0188
24.07.2026	3.1377	-0.0752
23.07.2026	3.2129	-0.0573
22.07.2026	3.2702	-0.0052
21.07.2026	3.2754	+0.0452
20.07.2026	3.2302	+0.0343
19.07.2026	3.1959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот