Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Quack AI

    Все криптовалюты » Доллар США » Quack AI

    Курс доллара (USD) к Quack AI (Q)

    Обновлено: 31.07.2026 07:40:01

    =
    Калькулятор USD - Q / Обратный расчет: курс Quack AI к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно quack ai, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.147
      макс: 46.8573
      за сутки:
        45.4268

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 07:4045.4268-0.0715
      31.07 07:3045.4983-0.0561
      31.07 07:2045.5544+0.0213
      31.07 07:1045.5331-0.3393
      31.07 07:0345.8724+0.0177
      31.07 07:0045.8547+0.0103
      31.07 06:5045.8444+0.113
      31.07 06:4045.7314-0.0017
      31.07 06:3045.7331+0.0257
      31.07 06:2045.7074-0.0692
      31.07 06:1045.7766+0.027
      31.07 06:0045.7496+0.1467
      31.07 05:5045.6029+0.0303
      31.07 05:4045.5726+0.0682
      31.07 05:3045.5044+0.0106
      31.07 05:2045.4938+0.03
      31.07 05:1045.4638+0.029
      31.07 05:0345.4348+0.002
      31.07 05:0045.4328+0.1338
      31.07 04:5045.299-0.0815
      31.07 04:4545.3805-0.0064
      31.07 04:3045.3869+0.1254
      31.07 04:2045.2615+0.1466
      31.07 04:1045.1149+0.0495
      31.07 04:0045.0654+0.0043
      31.07 03:5045.0611+0.0107
      31.07 03:4045.0504-0.0089
      31.07 03:3045.0593+0.0902
      31.07 03:2044.9691-0.0428
      31.07 03:1045.0119-0.1333
      31.07 03:0345.1452-0.0144
      31.07 03:0045.1596+0.0098
      31.07 02:5045.1498+0.2206
      31.07 02:4044.9292-0.0234
      31.07 02:3044.9526+0.0001
      31.07 02:2044.9525-0.0513
      31.07 02:1045.0038-0.1267
      31.07 02:0045.1305-0.0223
      31.07 01:5045.1528-0.0064
      31.07 01:4045.1592+0.1293
      31.07 01:3045.0299-0.0292
      31.07 01:2045.0591+0.125
      31.07 01:1044.9341+0.1704
      31.07 01:0344.7637+0.0005
      31.07 01:0044.7632-0.1479
      31.07 00:5044.9111+0.0445
      31.07 00:4044.8666+0.0599
      31.07 00:3044.8067+0.0721
      31.07 00:2044.7346-0.0939
      31.07 00:1044.8285+0.0529
      31.07 00:0044.7756-0.0275
      30.07 23:5044.8031-0.0601
      30.07 23:4044.8632+0.2108
      30.07 23:3044.6524-0.0618
      30.07 23:2044.7142-0.3019
      30.07 23:1045.0161+0.0906
      30.07 23:0344.9255+0.0377
      30.07 23:0044.8878-0.0843
      30.07 22:5044.9721-0.1584
      30.07 22:4045.1305-0.2251
      30.07 22:3045.3556+0.0086
      30.07 22:2045.347+0.001
      30.07 22:1045.346+0.0982
      30.07 22:0045.2478+0.1642
      30.07 21:5045.0836+0.2548
      30.07 21:4044.8288-1.2394
      30.07 21:3046.0682+0.0974
      30.07 21:2045.9708-0.8395
      30.07 21:1046.8103-0.047
      30.07 21:0346.8573+0.0327
      30.07 21:0046.8246+0.0211
      30.07 20:5046.8035+0.1035
      30.07 20:4046.7+0.043
      30.07 20:3046.657-0.0927
      30.07 20:2046.7497+0.2781
      30.07 20:1046.4716+0.134
      30.07 20:0046.3376-0.1204
      30.07 19:5046.458-0.0571
      30.07 19:4046.5151+0.1505
      30.07 19:3046.3646-0.285
      30.07 19:2046.6496+0.2342
      30.07 19:1046.4154+0.6596
      30.07 19:0345.7558+0.2619
      30.07 19:0045.4939-0.0549
      30.07 18:5045.5488+0.0317
      30.07 18:4045.5171-0.0907
      30.07 18:3045.6078+0.0586
      30.07 18:2045.5492+0.1953
      30.07 18:1045.3539-0.0088
      30.07 18:0045.3627+0.0948
      30.07 17:5045.2679+0.041
      30.07 17:4045.2269+0.0227
      30.07 17:3045.2042+0.1227
      30.07 17:2045.0815+0.3514
      30.07 17:1044.7301-0.0557
      30.07 17:0344.7858-0.0151
      30.07 17:0044.8009+0.1255
      30.07 16:5044.6754+0.0737
      30.07 16:4044.6017-0.0095
      30.07 16:3044.6112-0.052
      30.07 16:2044.6632+0.1107
      30.07 16:1044.5525-0.0532
      30.07 16:0044.6057+0.0521
      30.07 15:5044.5536-0.025
      30.07 15:4044.5786+0.026
      30.07 15:3044.5526+0.0889
      30.07 15:2044.4637+0.158
      30.07 15:1044.3057-0.0704
      30.07 15:0344.3761-0.156
      30.07 15:0044.5321-0.0768
      30.07 14:5044.6089-0.349
      30.07 14:4044.9579-0.0874
      30.07 14:3045.0453-0.0747
      30.07 14:2045.12-0.0133
      30.07 14:1045.1333-0.0561
      30.07 14:0045.1894+0.0821
      30.07 13:5045.1073+0.0322
      30.07 13:4045.0751-0.038
      30.07 13:3045.1131+0.0802
      30.07 13:2045.0329-0.0891
      30.07 13:1045.122-0.1487
      30.07 13:0345.2707-0.0564
      30.07 13:0045.3271+0.4545
      30.07 12:5044.8726+0.0872
      30.07 12:4044.7854+0.012
      30.07 12:3044.7734+0.0886
      30.07 12:2044.6848-0.0966
      30.07 12:1044.7814+0.0228
      30.07 12:0344.7586+0.0327
      30.07 12:0044.7259-0.0558
      30.07 11:5044.7817-0.0228
      30.07 11:4044.8045-0.0359
      30.07 11:3044.8404+0.389
      30.07 11:2044.4514-0.0172
      30.07 11:1044.4686-0.0489
      30.07 11:0044.5175+0.3705
      30.07 10:5044.147-0.2753
      30.07 10:4044.4223-0.5489
      30.07 10:3044.9712-0.5063
      30.07 10:2045.4775+0.11
      30.07 10:1045.3675+0.0973
      30.07 10:0345.2702-0.0089
      30.07 10:0045.2791+0.5026
      30.07 08:4044.7765+0.0741
      30.07 08:3044.7024-0.0219
      30.07 08:2044.7243-0.0671
      30.07 08:1044.7914-0.0627
      30.07 08:0344.8541-0.0289
      30.07 08:0044.883
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.0221
      макс: 52.107
      за неделю:
        45.4268

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 07:4045.4268+0.0103
      31.07 06:5045.8444+0.1467
      31.07 05:5045.6029+0.1338
      31.07 04:5045.299+0.0043
      31.07 03:5045.0611+0.0098
      31.07 02:5045.1498-0.0223
      31.07 01:5045.1528-0.1479
      31.07 00:5044.9111-0.0275
      30.07 23:5044.8031-0.0843
      30.07 22:5044.9721+0.1642
      30.07 21:5045.0836+0.0211
      30.07 20:5046.8035-0.1204
      30.07 19:5046.458-0.0549
      30.07 18:5045.5488+0.0948
      30.07 17:5045.2679+0.1255
      30.07 16:5044.6754+0.0521
      30.07 15:5044.5536-0.0768
      30.07 14:5044.6089+0.0821
      30.07 13:5045.1073+0.4545
      30.07 12:5044.8726-0.0558
      30.07 11:5044.7817+0.3705
      30.07 10:5044.147+0.5026
      30.07 08:4044.7765-0.2447
      30.07 07:5045.1277+0.0776
      30.07 06:5044.6627-0.0532
      30.07 05:5045.369+0.0229
      30.07 04:5045.3199+0.1864
      30.07 03:5045.9361+0.0607
      30.07 02:5045.713-0.0045
      30.07 01:5046.0186-0.0097
      30.07 00:5046.0083+0.2017
      29.07 23:5045.4391+0.0987
      29.07 22:5045.8723-0.0883
      29.07 21:5045.8131+0.0672
      29.07 20:5045.9448+0.3681
      29.07 19:5045.6855+0.6301
      29.07 18:5047.0959+0.0435
      29.07 17:5049.4526+0.0218
      29.07 16:5049.6563-0.0543
      29.07 15:5049.3232+0.2469
      29.07 14:5048.7863-0.0466
      29.07 13:5048.9311-0.0466
      29.07 12:5047.9621-0.2972
      29.07 11:5047.8222-0.6299
      29.07 10:5048.8373+0.1497
      29.07 09:5048.3389-0.1094
      29.07 08:5047.797-0.281
      29.07 07:5047.5674+0.8785
      29.07 06:5046.1936-0.2535
      29.07 05:5046.0233-0.152
      29.07 04:5045.5691+0.0689
      29.07 03:5045.607+0.2054
      29.07 02:5045.445+0.539
      29.07 01:5046.0391+0.0216
      29.07 00:5045.742+0.1057
      28.07 23:5045.9117-0.1678
      28.07 22:5046.5848+0.2518
      28.07 21:5047.0544+0.0581
      28.07 20:5047.1318-0.0381
      28.07 19:5046.3878+0.0616
      28.07 18:5046.1493+0.1055
      28.07 17:5046.021-0.2617
      28.07 16:5045.6552+0.271
      28.07 15:5045.0692+0.1337
      28.07 14:5045.0056-0.2206
      28.07 13:5045.4113+0.2967
      28.07 12:5045.0702+0.2704
      28.07 11:5044.5908+0.1146
      28.07 10:5044.5554+0.075
      28.07 09:5044.4694+0.227
      28.07 08:5043.6191+0.3612
      28.07 07:5043.118+0.1668
      28.07 06:5043.264+0.0047
      28.07 05:5043.8715+0.3156
      28.07 04:5043.1247-0.0671
      28.07 03:5043.7004-0.0923
      28.07 02:5044.1625+0.2985
      28.07 01:5044.483-0.062
      28.07 00:5043.7077+0.3022
      27.07 23:5043.3775-0.0151
      27.07 22:5044.9053+0.1468
      27.07 21:5044.3698-0.1233
      27.07 20:5044.7314-0.2734
      27.07 19:5044.3685+0.1321
      27.07 18:5044.9852-0.1321
      27.07 17:5044.9974+0.5705
      27.07 16:5044.3492-0.1265
      27.07 15:5045.8743-0.075
      27.07 14:5045.8812-0.0062
      27.07 13:5046.6289-0.1123
      27.07 12:5046.7455-0.243
      27.07 11:5046.9652+0.0092
      27.07 10:5046.5932+0.163
      27.07 09:5046.3595+0.064
      27.07 08:5047.068+0.4683
      27.07 07:5046.6078-0.0459
      27.07 06:5046.0537+0.2933
      27.07 05:5045.8048-0.1288
      27.07 04:5045.8205-0.0596
      27.07 03:5044.568+0.1199
      27.07 02:5044.8961+0.0708
      27.07 01:5045.4426-0.1028
      27.07 00:5045.0639+0.0295
      26.07 23:5044.5539-0.0302
      26.07 22:5044.4848+0.1895
      26.07 21:5044.427-0.423
      26.07 20:5044.2365+0.5623
      26.07 19:5043.1804+0.144
      26.07 18:5043.0166-0.0239
      26.07 17:5044.3789-0.2911
      26.07 16:5045.2111+0.3157
      26.07 15:5044.8047-0.7869
      26.07 14:5044.1556+0.2121
      26.07 13:5041.5114+0.2255
      26.07 12:5041.2282-0.168
      26.07 11:5041.0513-0.3001
      26.07 10:5040.5679+0.5465
      26.07 09:5040.1993+0.0384
      26.07 08:5040.0221-0.2704
      26.07 07:5040.4307-0.3876
      26.07 06:5041.1053+0.2868
      26.07 05:5041.8414-0.0022
      26.07 04:5040.181-0.6444
      26.07 03:5040.1439-0.3001
      26.07 02:5041.3762-0.3344
      26.07 01:5041.7192+0.0658
      26.07 00:5042.2411-0.2278
      25.07 23:5042.2567-0.4801
      25.07 22:5044.1972+0.0571
      25.07 21:5044.8436+0.0434
      25.07 20:5044.582-0.1624
      25.07 19:5047.3451+0.249
      25.07 18:5048.0853-0.4594
      25.07 17:5049.0841-0.0354
      25.07 16:5048.5148-0.1377
      25.07 15:5049.1971-0.1854
      25.07 14:5049.55-0.0488
      25.07 13:5049.7117+0.2268
      25.07 12:5049.8479-0.2877
      25.07 11:5050.1429-0.0131
      25.07 10:5050.2193+0.0753
      25.07 09:5050.5468-0.0197
      25.07 08:5050.8288-0.0037
      25.07 07:5050.8511-0.0237
      25.07 06:5050.9899+0.0611
      25.07 05:5051.3109+0.1006
      25.07 04:5051.596+0.0779
      25.07 03:5051.3332-0.4175
      25.07 02:5051.6203+0.2343
      25.07 01:5050.9798-0.0562
      25.07 00:5050.9317+0.0181
      24.07 23:5050.9-0.034
      24.07 22:5050.9819-0.0904
      24.07 21:5051.2755+0.068
      24.07 20:5051.344+0.032
      24.07 19:5051.6385+0.3681
      24.07 18:5050.9429-0.2205
      24.07 17:5052.107+0.1394
      24.07 16:5052.0961+0.0102
      24.07 15:5051.7455+0.0504
      24.07 14:5051.5318+0.2114
      24.07 13:5051.3351+0.068
      24.07 12:5050.6669+0.0536
      24.07 11:5050.4593-0.0719
      24.07 10:5050.3583-0.0137
      24.07 09:5050.1478-0.0403
      24.07 08:5050.1595
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 40.0221
      макс: 58.2168
      за месяц:
        45.4268
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202645.1994-1.9476
      29.07.202647.147+1.9646
      28.07.202645.1824-0.1432
      27.07.202645.3256+2.4657
      26.07.202642.8599-4.4402
      25.07.202647.3001-3.7572
      24.07.202651.0573+0.139
      23.07.202650.9183-0.0333
      22.07.202650.9516+0.1736
      21.07.202650.778-0.3739
      20.07.202651.1519+1.6725
      19.07.202649.4794-0.5785
      18.07.202650.0579-2.6235
      17.07.202652.6814-0.4712
      16.07.202653.1526+0.162
      15.07.202652.9906-0.3697
      14.07.202653.3603+0.7107
      13.07.202652.6496+3.8264
      12.07.202648.8232+1.3608
      11.07.202647.4624-3.5189
      10.07.202650.9813-1.803
      09.07.202652.7843-3.3204
      08.07.202656.1047-0.3634
      07.07.202656.4681+1.7253
      06.07.202654.7428+0.1038
      05.07.202654.639+0.5876
      04.07.202654.0514-2.4467
      03.07.202656.4981-0.7475
      02.07.202657.2456+1.0454
      01.07.202656.2002-2.0166
      30.06.202658.2168
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 40.0221
      макс: 99.4846
      за квартал:
        45.4268
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202645.1994-1.9476
      29.07.202647.147+1.9646
      28.07.202645.1824-0.1432
      27.07.202645.3256+2.4657
      26.07.202642.8599-4.4402
      25.07.202647.3001-3.7572
      24.07.202651.0573+0.139
      23.07.202650.9183-0.0333
      22.07.202650.9516+0.1736
      21.07.202650.778-0.3739
      20.07.202651.1519+1.6725
      19.07.202649.4794-0.5785
      18.07.202650.0579-2.6235
      17.07.202652.6814-0.4712
      16.07.202653.1526+0.162
      15.07.202652.9906-0.3697
      14.07.202653.3603+0.7107
      13.07.202652.6496+3.8264
      12.07.202648.8232+1.3608
      11.07.202647.4624-3.5189
      10.07.202650.9813-1.803
      09.07.202652.7843-3.3204
      08.07.202656.1047-0.3634
      07.07.202656.4681+1.7253
      06.07.202654.7428+0.1038
      05.07.202654.639+0.5876
      04.07.202654.0514-2.4467
      03.07.202656.4981-0.7475
      02.07.202657.2456+1.0454
      01.07.202656.2002-2.0166
      30.06.202658.2168+0.0509
      29.06.202658.1659-0.0933
      28.06.202658.2592+0.9073
      27.06.202657.3519+0.3006
      26.06.202657.0513+0.1234
      25.06.202656.9279-2.1783
      24.06.202659.1062+0.0093
      23.06.202659.0969+4.4083
      22.06.202654.6886+0.9704
      21.06.202653.7182-1.7301
      20.06.202655.4483+1.1244
      19.06.202654.3239-0.6412
      18.06.202654.9651+1.6109
      17.06.202653.3542+0.3024
      16.06.202653.0518-6.3536
      15.06.202659.4054+0.0136
      14.06.202659.3918+0.7051
      13.06.202658.6867+0.5913
      12.06.202658.0954+2.5537
      11.06.202655.5417-1.3637
      10.06.202656.9054-1.3062
      09.06.202658.2116+0.3414
      08.06.202657.8702+0.849
      07.06.202657.0212+0.7845
      06.06.202656.2367+1.7994
      05.06.202654.4373+2.3081
      04.06.202652.1292-1.1475
      03.06.202653.2767+2.8071
      02.06.202650.4696-0.7901
      01.06.202651.2597-2.5222
      31.05.202653.7819-2.678
      30.05.202656.4599-1.0944
      29.05.202657.5543+0.0053
      28.05.202657.549+1.0921
      27.05.202656.4569+1.7578
      26.05.202654.6991-1.4664
      25.05.202656.1655+1.479
      24.05.202654.6865+0.4571
      23.05.202654.2294+0.7031
      22.05.202653.5263+2.2089
      21.05.202651.3174+5.1069
      20.05.202646.2105-0.5376
      19.05.202646.7481+2.9306
      18.05.202643.8175+0.7965
      17.05.202643.021-2.0193
      16.05.202645.0403-0.9115
      15.05.202645.9518+1.357
      14.05.202644.5948-8.3594
      13.05.202652.9542-13.3506
      12.05.202666.3048+1.7074
      11.05.202664.5974+7.6027
      10.05.202656.9947-7.3533
      09.05.202664.348-25.2312
      08.05.202689.5792-6.277
      07.05.202695.8562-1.3254
      06.05.202697.1816-1.8193
      05.05.202699.0009+0.5821
      04.05.202698.4188-0.2817
      03.05.202698.7005+1.8332
      02.05.202696.8673-2.6173
      01.05.202699.4846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.