Курсы криптовалют к Ethena USDe

Bitcoin 77707
Эфириум 2521.67
Tether USDt 0.99985
BNB 724.29
XRP 1.3871
USDC 1.0001
Solana 101.63
TRON 0.33949
Hyperliquid 79.9024
Zcash 1146.92
Dogecoin 0.08435
Monero 503.78
Chainlink 11.4195
UNUS SED LEO 8.9648
Cardano 0.20949
Stellar 0.18499
Decimal 0.4937
Dai 1.0001
Bitcoin Cash 221.77

Все криптовалюты » Ethena USDe » Quack AI

Курс Ethena USDe (USDe) к Quack AI (Q)

Обновлено: 14.09.2026 10:20:03


	=
Калькулятор USDe - Q / Обратный расчет: курс Quack AI к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно quack ai, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2416

макс: 42.1466

за сутки:

40.3834

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 10:20	40.3834	+0.0009
14.09 10:10	40.3825	-0.0611
14.09 10:00	40.4436	-0.0422
14.09 09:50	40.4858	+0.0092
14.09 09:40	40.4766	-0.023
14.09 09:30	40.4996	-0.0067
14.09 09:20	40.5063	+0.0244
14.09 09:10	40.4819	-0.0056
14.09 09:08	40.4875	-0.0215
14.09 09:03	40.509	+0.0049
14.09 09:00	40.5041	-0.0506
14.09 08:50	40.5547	-0.0122
14.09 08:40	40.5669	-0.0109
14.09 08:30	40.5778	-0.0257
14.09 08:20	40.6035	-0.0006
14.09 08:10	40.6041	-0.0078
14.09 08:00	40.6119	+0.0182
14.09 07:50	40.5937	-0.0537
14.09 07:40	40.6474	+0.0056
14.09 07:30	40.6418	-0.0732
14.09 07:20	40.715	-0.0593
14.09 07:10	40.7743	+0.006
14.09 07:03	40.7683	+0.0323
14.09 07:00	40.736	-0.0793
14.09 06:50	40.8153	+0.0156
14.09 06:40	40.7997	+0.0409
14.09 06:30	40.7588	+0.158
14.09 06:20	40.6008	+0.055
14.09 06:10	40.5458	+0.0375
14.09 06:00	40.5083	-0.0436
14.09 05:50	40.5519	+0.106
14.09 05:40	40.4459	+0.1088
14.09 05:30	40.3371	+0.0114
14.09 05:20	40.3257	-0.0883
14.09 05:10	40.414	-0.1302
14.09 05:03	40.5442	+0.0403
14.09 05:00	40.5039	-0.2524
14.09 04:50	40.7563	+0.0141
14.09 04:40	40.7422	+0.0974
14.09 04:30	40.6448	+0.0459
14.09 04:20	40.5989	+0.0458
14.09 04:10	40.5531	+0.0287
14.09 04:00	40.5244	-0.0439
14.09 03:50	40.5683	+0.1097
14.09 03:40	40.4586	+0.3083
14.09 03:30	40.1503	+0.5364
14.09 03:20	39.6139	-0.4344
14.09 03:10	40.0483	-0.0134
14.09 03:03	40.0617	-0.0321
14.09 03:00	40.0938	-0.0302
14.09 02:50	40.124	+0.0783
14.09 02:40	40.0457	+0.0117
14.09 02:30	40.034	+0.0079
14.09 02:20	40.0261	-0.0281
14.09 02:10	40.0542	+0.1203
14.09 02:00	39.9339	-0.0474
14.09 01:50	39.9813	-0.0818
14.09 01:40	40.0631	-0.2108
14.09 01:30	40.2739	+0.1977
14.09 01:20	40.0762	-0.0814
14.09 01:10	40.1576	+0.0921
14.09 01:03	40.0655	-0.1425
14.09 01:00	40.208	-0.1439
14.09 00:50	40.3519	+0.3435
14.09 00:40	40.0084	-0.0155
14.09 00:30	40.0239	+0.0141
14.09 00:20	40.0098	+0.0181
14.09 00:10	39.9917	+0.0384
14.09 00:00	39.9533	+0.0035
13.09 23:50	39.9498	+0.0179
13.09 23:40	39.9319	+0.0036
13.09 23:30	39.9283	+0.031
13.09 23:20	39.8973	-0.1603
13.09 23:10	40.0576	+0.3292
13.09 23:03	39.7284	+0.0459
13.09 23:00	39.6825	+0.1002
13.09 22:50	39.5823	+0.1044
13.09 22:40	39.4779	+0.0273
13.09 22:30	39.4506	-0.0025
13.09 22:20	39.4531	+0.0023
13.09 22:10	39.4508	+0.0036
13.09 22:00	39.4472	-0.0536
13.09 21:50	39.5008	+0.0141
13.09 21:40	39.4867	+0.0247
13.09 21:30	39.462	+0.088
13.09 21:20	39.374	-0.0811
13.09 21:10	39.4551	+0.0412
13.09 21:03	39.4139	-0.0256
13.09 21:00	39.4395	+0.0549
13.09 20:50	39.3846	+0.0492
13.09 20:40	39.3354	-0.049
13.09 20:30	39.3844	+0.1428
13.09 20:24	39.2416	-0.2451
13.09 20:10	39.4867	-0.0271
13.09 20:00	39.5138	-0.4394
13.09 19:50	39.9532	+0.119
13.09 19:40	39.8342	-0.0517
13.09 19:30	39.8859	-0.0076
13.09 19:20	39.8935	+0.1107
13.09 19:10	39.7828	-0.1435
13.09 19:03	39.9263	-0.0416
13.09 19:00	39.9679	-0.7245
13.09 18:50	40.6924	-0.2048
13.09 18:40	40.8972	-0.0132
13.09 18:30	40.9104	+0.0106
13.09 18:20	40.8998	+0.0409
13.09 18:10	40.8589	-0.0563
13.09 18:00	40.9152	-0.0669
13.09 17:50	40.9821	-0.0218
13.09 17:40	41.0039	-0.0517
13.09 17:30	41.0556	+0.0716
13.09 17:20	40.984	-0.1703
13.09 17:10	41.1543	-0.0354
13.09 17:03	41.1897	-0.0741
13.09 17:00	41.2638	-0.0012
13.09 16:50	41.265	+0.1197
13.09 16:40	41.1453	-0.1379
13.09 16:30	41.2832	+0.0706
13.09 16:20	41.2126	+0.2238
13.09 16:10	40.9888	-0.1798
13.09 16:00	41.1686	+0.0021
13.09 15:50	41.1665	-0.0575
13.09 15:40	41.224	-0.2507
13.09 15:30	41.4747	-0.2234
13.09 15:20	41.6981	-0.0578
13.09 15:10	41.7559	+0.0165
13.09 15:03	41.7394	+0.0078
13.09 15:00	41.7316	+0.0562
13.09 14:50	41.6754	+0.0334
13.09 14:40	41.642	-0.015
13.09 14:30	41.657	+0.0262
13.09 14:20	41.6308	+0.0016
13.09 14:10	41.6292	-0.03
13.09 14:00	41.6592	-0.0314
13.09 13:50	41.6906	+0.0873
13.09 13:40	41.6033	-0.0895
13.09 13:30	41.6928	+0.0779
13.09 13:20	41.6149	-0.0229
13.09 13:10	41.6378	+0.0556
13.09 13:03	41.5822	+0.0485
13.09 13:00	41.5337	-0.4167
13.09 12:50	41.9504	+0.0147
13.09 12:40	41.9357	+0.1024
13.09 12:30	41.8333	-0.3133
13.09 12:20	42.1466	+0.0005
13.09 12:10	42.1461	+0.0468
13.09 12:00	42.0993	+0.2092
13.09 11:50	41.8901	+0.0467
13.09 11:40	41.8434	-0.1268
13.09 11:30	41.9702	-0.0148
13.09 11:20	41.985	+0.0019
13.09 11:10	41.9831	+0.0052
13.09 11:03	41.9779	+0.0142
13.09 11:00	41.9637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.9446

макс: 47.2411

за неделю:

40.3834

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 10:20	40.3834	-0.0422
14.09 09:50	40.4858	-0.0506
14.09 08:50	40.5547	+0.0182
14.09 07:50	40.5937	-0.0793
14.09 06:50	40.8153	-0.0436
14.09 05:50	40.5519	-0.2524
14.09 04:50	40.7563	-0.0439
14.09 03:50	40.5683	-0.0302
14.09 02:50	40.124	-0.0474
14.09 01:50	39.9813	-0.1439
14.09 00:50	40.3519	+0.0035
13.09 23:50	39.9498	+0.1002
13.09 22:50	39.5823	-0.0536
13.09 21:50	39.5008	+0.0549
13.09 20:50	39.3846	-0.4394
13.09 19:50	39.9532	-0.7245
13.09 18:50	40.6924	-0.0669
13.09 17:50	40.9821	-0.0012
13.09 16:50	41.265	+0.0021
13.09 15:50	41.1665	+0.0562
13.09 14:50	41.6754	-0.0314
13.09 13:50	41.6906	-0.4167
13.09 12:50	41.9504	+0.2092
13.09 11:50	41.8901	+0.0729
13.09 10:50	41.8908	-0.1151
13.09 09:50	41.7021	+0.0787
13.09 08:50	41.8843	+0.2435
13.09 07:50	41.8991	+0.0995
13.09 06:50	41.685	+0.028
13.09 05:50	41.7881	+0.0508
13.09 04:50	41.9087	-0.1012
13.09 03:50	42.0849	+0.0177
13.09 02:50	42.0453	-0.0876
13.09 01:50	42.0154	-0.0192
13.09 00:50	41.6292	+0.0574
12.09 23:50	41.8514	+0.0414
12.09 22:50	41.551	+0.1587
12.09 21:50	41.1289	+0.065
12.09 20:50	40.8735	-0.0605
12.09 19:50	41.5063	+0.0492
12.09 18:50	41.3	-0.1012
12.09 17:50	41.5673	-0.0983
12.09 16:50	41.8071	+0.0315
12.09 15:50	41.6532	-0.0194
12.09 14:50	41.6964	+0.0311
12.09 13:50	42.3824	+0.0492
12.09 12:50	42.1234	+0.1448
12.09 11:50	41.8836	-0.1547
12.09 10:50	42.1009	+0.4464
12.09 09:50	41.0865	+0.0957
12.09 08:50	41.8891	+0.3346
12.09 07:50	42.2379	-0.3337
12.09 06:50	47.2411	+0.19
12.09 05:50	40.8131	+0.0066
12.09 04:50	39.077	+0.1717
12.09 03:50	39.1595	-0.054
12.09 02:50	39.3862	+0.1538
12.09 01:50	39.804	+2.1901
12.09 00:50	37.4125	+0.0202
11.09 23:50	35.9979	-0.1269
11.09 22:50	36.1972	-0.0056
11.09 21:50	36.1489	+0.0937
11.09 20:50	36.2874	-0.108
11.09 19:50	36.5829	-0.172
11.09 18:50	37.2801	+0.1068
11.09 17:50	37.2052	-0.3279
11.09 16:50	36.835	-0.2897
11.09 15:50	37.2456	-0.2792
11.09 14:50	37.7047	-0.0474
11.09 13:50	38.0035	-0.0171
11.09 12:50	38.0085	-0.2162
11.09 11:50	38.2571	-0.0066
11.09 10:50	38.2074	+0.0308
11.09 09:50	38.2866	+0.0847
11.09 08:50	38.3584	-0.1106
11.09 07:50	38.5697	-0.421
11.09 06:50	38.7524	-0.0379
11.09 05:50	38.9196	-0.0174
11.09 04:50	38.7911	-0.0181
11.09 03:50	38.8801	+0.0251
11.09 02:50	38.9207	+0.0286
11.09 01:50	38.8046	+0.0662
11.09 00:50	38.7455	+0.0767
10.09 23:50	38.7936	+0.0013
10.09 22:50	39.0641	-0.0732
10.09 21:50	39.1146	-0.0108
10.09 20:50	38.9789	-0.1313
10.09 19:50	39.3202	+0.0098
10.09 18:50	39.1419	-0.0093
10.09 17:50	39.0204	-0.0012
10.09 16:50	38.8285	+0.0648
10.09 15:50	39.2235	-0.0837
10.09 14:50	39.2368	-0.0041
10.09 13:50	39.3209	-0.0597
10.09 12:50	39.4242	-0.0832
10.09 11:50	39.513	+0.1287
10.09 10:50	38.8702	-0.1002
10.09 09:50	38.9592	+0.0617
10.09 08:50	38.9911	-0.0204
10.09 07:50	39.093	-0.014
10.09 06:50	39.149	-0.155
10.09 05:50	39.4308	-0.0021
10.09 04:50	39.5733	-0.0019
10.09 03:50	39.3961	+0.023
10.09 02:50	39.2918	-0.2589
10.09 01:50	39.7078	-0.0488
10.09 00:50	40.1414	+0.0177
09.09 23:50	39.5388	+0.1038
09.09 22:50	39.5205	+0.0112
09.09 21:50	39.3893	-0.1294
09.09 20:50	39.2115	+0.073
09.09 19:50	39.1881	-0.1257
09.09 18:50	39.3046	+0.018
09.09 17:50	38.81	+0.0175
09.09 16:50	39.0483	+0.2782
09.09 15:50	38.2146	-0.0455
09.09 14:50	37.464	-0.0836
09.09 13:50	37.6013	-0.1108
09.09 12:50	37.6114	+0.0028
09.09 11:50	37.5557	+0.0125
09.09 10:50	37.7876	+0.0442
09.09 09:50	37.7658	+0.024
09.09 08:50	37.6863	+0.0083
09.09 07:50	37.8751	+0.0139
09.09 06:50	37.7138	+0.0184
09.09 05:50	38.1708	+0.1151
09.09 04:50	37.733	+0.0665
09.09 03:50	37.5085	+0.0521
09.09 02:50	37.3466	+0.0167
09.09 01:50	37.0905	-0.2548
09.09 00:50	37.5952	+0.0738
08.09 23:50	37.5566	-0.0389
08.09 22:50	37.5444	+0.0972
08.09 21:50	37.2706	+0.2118
08.09 20:50	36.4089	+0.0488
08.09 19:50	36.3465	-0.2619
08.09 18:50	36.6818	+0.1597
08.09 17:50	35.6855	-0.0287
08.09 16:50	35.8759	-0.0636
08.09 15:50	36.0078	+0.0396
08.09 14:50	36.1143	-0.0244
08.09 13:50	36.5145	-0.0356
08.09 12:50	36.7255	-0.0382
08.09 11:50	36.737	+0.0146
08.09 10:50	36.9492	+0.1042
08.09 09:50	37.7501	-0.2298
08.09 08:50	37.6827	+0.2094
08.09 07:50	37.8762	+0.0446
08.09 06:50	37.733	+0.1467
08.09 05:50	37.306	-0.0006
08.09 04:50	35.9213	-0.174
08.09 03:50	36.1979	-0.3778
08.09 02:50	36.3556	+0.0118
08.09 01:50	36.596	-0.1116
08.09 00:50	36.6351	-0.0546
07.09 23:50	36.7098	+0.0098
07.09 22:50	36.7361	-0.2485
07.09 21:50	37.2192	-0.1324
07.09 20:50	37.0939	+0.1244
07.09 19:50	36.6549	-0.5243
07.09 18:50	34.9446	-0.0848
07.09 17:50	36.4528	-0.0408
07.09 16:50	36.5355	+0.0157
07.09 15:50	36.4961	-0.0152
07.09 14:50	36.3377	-0.014
07.09 13:50	36.5157	-0.1088
07.09 12:50	36.6798	+0.0382
07.09 11:50	36.9928	-0.1417
07.09 10:50	36.9878

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 34.9446

макс: 48.3769

за месяц:

40.3834

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	41.0181	-0.537
12.09.2026	41.5551	+3.8334
11.09.2026	37.7217	-1.4075
10.09.2026	39.1292	+0.696
09.09.2026	38.4332	+1.5861
08.09.2026	36.8471	+0.2678
07.09.2026	36.5793	-0.7997
06.09.2026	37.379	+0.572
05.09.2026	36.807	-2.7216
04.09.2026	39.5286	-6.7135
03.09.2026	46.2421	+0.6769
02.09.2026	45.5652	+1.5625
01.09.2026	44.0027	+2.4658
31.08.2026	41.5369	-2.0696
30.08.2026	43.6065	-0.1601
29.08.2026	43.7666	+2.7641
28.08.2026	41.0025	-1.6829
27.08.2026	42.6854	-2.6096
26.08.2026	45.295	+0.0836
25.08.2026	45.2114	-0.2695
23.08.2026	45.4809	+0.1001
22.08.2026	45.3808	-0.5664
21.08.2026	45.9472	-2.2152
20.08.2026	48.1624	+0.443
19.08.2026	47.7194	-0.6575
18.08.2026	48.3769	+2.2661
17.08.2026	46.1108	+7.139
16.08.2026	38.9718	-4.2963
15.08.2026	43.2681	-2.7199
14.08.2026	45.988

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 34.9446

макс: 59.3708

за квартал:

40.3834

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	41.0181	-0.537
12.09.2026	41.5551	+3.8334
11.09.2026	37.7217	-1.4075
10.09.2026	39.1292	+0.696
09.09.2026	38.4332	+1.5861
08.09.2026	36.8471	+0.2678
07.09.2026	36.5793	-0.7997
06.09.2026	37.379	+0.572
05.09.2026	36.807	-2.7216
04.09.2026	39.5286	-6.7135
03.09.2026	46.2421	+0.6769
02.09.2026	45.5652	+1.5625
01.09.2026	44.0027	+2.4658
31.08.2026	41.5369	-2.0696
30.08.2026	43.6065	-0.1601
29.08.2026	43.7666	+2.7641
28.08.2026	41.0025	-1.6829
27.08.2026	42.6854	-2.6096
26.08.2026	45.295	+0.0836
25.08.2026	45.2114	-0.2695
23.08.2026	45.4809	+0.1001
22.08.2026	45.3808	-0.5664
21.08.2026	45.9472	-2.2152
20.08.2026	48.1624	+0.443
19.08.2026	47.7194	-0.6575
18.08.2026	48.3769	+2.2661
17.08.2026	46.1108	+7.139
16.08.2026	38.9718	-4.2963
15.08.2026	43.2681	-2.7199
14.08.2026	45.988	+1.0703
13.08.2026	44.9177	+0.0588
12.08.2026	44.8589	-0.4419
11.08.2026	45.3008	+2.1738
10.08.2026	43.127	-2.5207
09.08.2026	45.6477	+0.8344
08.08.2026	44.8133	+1.2378
07.08.2026	43.5755	-2.0138
06.08.2026	45.5893	-1.1849
05.08.2026	46.7742	+0.6826
04.08.2026	46.0916	+0.7326
03.08.2026	45.359	+1.6424
02.08.2026	43.7166	-0.7964
01.08.2026	44.513	-2.04
31.07.2026	46.553	+1.3686
30.07.2026	45.1844	-1.9422
29.07.2026	47.1266	+1.9549
28.07.2026	45.1717	-0.146
27.07.2026	45.3177	+2.4622
26.07.2026	42.8555	-4.4381
25.07.2026	47.2936	-3.7555
24.07.2026	51.0491	+0.1357
23.07.2026	50.9134	-0.0356
22.07.2026	50.949	+0.1761
21.07.2026	50.7729	-0.3705
20.07.2026	51.1434	+1.6731
19.07.2026	49.4703	-0.5787
18.07.2026	50.049	-2.6185
17.07.2026	52.6675	-0.4703
16.07.2026	53.1378	+0.1595
15.07.2026	52.9783	-0.3711
14.07.2026	53.3494	+0.7175
13.07.2026	52.6319	+3.8173
12.07.2026	48.8146	+1.361
11.07.2026	47.4536	-3.5056
10.07.2026	50.9592	-1.7812
09.07.2026	52.7404	-3.2861
08.07.2026	56.0265	-0.37
07.07.2026	56.3965	+1.7283
06.07.2026	54.6682	+0.1051
05.07.2026	54.5631	+0.5812
04.07.2026	53.9819	-2.427
03.07.2026	56.4089	-0.7497
02.07.2026	57.1586	+1.0531
01.07.2026	56.1055	-1.9953
30.06.2026	58.1008	+0.0395
29.06.2026	58.0613	-0.0892
28.06.2026	58.1505	+0.9114
27.06.2026	57.2391	+0.2944
26.06.2026	56.9447	+0.121
25.06.2026	56.8237	-2.1936
24.06.2026	59.0173	-0.0104
23.06.2026	59.0277	+4.403
22.06.2026	54.6247	+0.9708
21.06.2026	53.6539	-1.7373
20.06.2026	55.3912	+1.1218
19.06.2026	54.2694	-0.6319
18.06.2026	54.9013	+1.5947
17.06.2026	53.3066	+0.2912
16.06.2026	53.0154	-6.3554
15.06.2026	59.3708

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот