Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Quack AI

    Курс Dai (DAI) к Quack AI (Q)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - Q / Обратный расчет: курс Quack AI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно quack ai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.7689
      макс: 27.7411
      за сутки:
      27.5295  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2027.5295-0.2116
      29.10 22:1027.7411+0.6418
      29.10 22:0027.0993+0.0036
      29.10 21:5027.0957-0.1066
      29.10 21:4027.2023-0.064
      29.10 21:3027.2663+0.2913
      29.10 21:2026.975+0.6476
      29.10 21:1026.3274+0.1113
      29.10 21:0326.2161+0.1774
      29.10 21:0026.0387-0.1245
      29.10 20:5026.1632+0.2539
      29.10 20:4025.9093-0.0748
      29.10 20:3025.9841-0.1278
      29.10 20:2026.1119+0.1806
      29.10 20:1025.9313+0.0009
      29.10 20:0025.9304+0.4346
      29.10 19:5025.4958-0.0385
      29.10 19:4025.5343-0.2252
      29.10 19:3025.7595-0.5777
      29.10 19:2026.3372+0.1128
      29.10 19:1026.2244+0.0832
      29.10 19:0326.1412+0.1709
      29.10 19:0025.9703+0.3468
      29.10 18:5025.6235-0.1055
      29.10 18:4025.729-0.1447
      29.10 18:3025.8737+0.5378
      29.10 18:2025.3359+0.1072
      29.10 18:1025.2287+0.4563
      29.10 18:0024.7724+0.2735
      29.10 17:5024.4989+0.1382
      29.10 17:4024.3607-0.0943
      29.10 17:3024.455+0.4332
      29.10 17:2024.0218+0.2144
      29.10 17:1023.8074+0.2966
      29.10 17:0323.5108-0.0357
      29.10 17:0023.5465-0.1638
      29.10 16:5023.7103+0.0418
      29.10 16:4023.6685+0.0103
      29.10 16:3023.6582-0.3943
      29.10 16:2024.0525-0.1073
      29.10 16:1424.1598-0.44
      29.10 16:0024.5998+0.3443
      29.10 15:5024.2555-0.3281
      29.10 15:4024.5836-0.0223
      29.10 15:3024.6059-0.3922
      29.10 15:2024.9981+0.9824
      29.10 15:1024.0157-0.0276
      29.10 15:0324.0433+0.3822
      29.10 15:0023.6611-0.1923
      29.10 14:5023.8534-0.0572
      29.10 14:4023.9106+0.5152
      29.10 14:3023.3954+0.7428
      29.10 14:2022.6526+0.0475
      29.10 14:1022.6051+0.5013
      29.10 14:0022.1038-0.6865
      29.10 13:5022.7903-0.5363
      29.10 13:4023.3266+0.0758
      29.10 13:3023.2508+0.013
      29.10 13:2023.2378+0.0345
      29.10 13:1023.2033+0.006
      29.10 13:0323.1973+0.0101
      29.10 13:0023.1872-0.4216
      29.10 12:5023.6088+0.3519
      29.10 12:4023.2569+0.1664
      29.10 12:3023.0905+0.2555
      29.10 12:2022.835+0.7478
      29.10 12:1022.0872-0.4671
      29.10 12:0022.5543+0.1364
      29.10 11:5022.4179-0.8664
      29.10 11:4023.2843-0.0075
      29.10 11:3023.2918+0.3343
      29.10 11:2022.9575-0.4375
      29.10 11:1023.395-0.5459
      29.10 11:0323.9409+0.1244
      29.10 11:0023.8165+0.2887
      29.10 10:5023.5278+1.0014
      29.10 10:4022.5264+0.2128
      29.10 10:3022.3136+0.2473
      29.10 10:2022.0663+1.359
      29.10 10:1020.7073+0.5269
      29.10 10:0020.1804+0.1852
      29.10 09:5019.9952+0.7409
      29.10 09:4019.2543-0.0598
      29.10 09:3019.3141+0.1701
      29.10 09:2019.144+1.6878
      29.10 09:1017.4562+0.7612
      29.10 09:0316.695+0.1766
      29.10 09:0016.5184+0.3558
      29.10 08:5016.1626+0.2385
      29.10 08:4015.9241+0.0396
      29.10 08:3015.8845+0.6522
      29.10 08:2015.2323-0.1176
      29.10 08:1015.3499-0.1941
      29.10 08:0015.544+0.5189
      29.10 07:5015.0251+0.3024
      29.10 07:4014.7227-0.0201
      29.10 07:3014.7428-0.315
      29.10 07:2015.0578-0.919
      29.10 07:1015.9768-0.1925
      29.10 07:0316.1693+0.4382
      29.10 07:0015.7311+0.1371
      29.10 06:5015.594+0.0551
      29.10 06:4015.5389+0.0591
      29.10 06:3015.4798-0.0804
      29.10 06:2015.5602+0.0452
      29.10 06:1015.515-0.106
      29.10 06:0015.621+0.3403
      29.10 05:5015.2807-0.0488
      29.10 05:4015.3295+0.4626
      29.10 05:3014.8669+0.1647
      29.10 05:2014.7022-0.4277
      29.10 05:1015.1299+0.0214
      29.10 05:0315.1085+0.109
      29.10 05:0014.9995-0.2572
      29.10 04:5015.2567-0.1933
      29.10 04:4015.45-0.4557
      29.10 04:3015.9057-0.0895
      29.10 04:2015.9952-0.2711
      29.10 04:1016.2663+0.324
      29.10 04:0015.9423+0.3013
      29.10 03:5015.641+0.0433
      29.10 03:4015.5977+0.3162
      29.10 03:3015.2815+0.3379
      29.10 03:2014.9436+0.1166
      29.10 03:1014.827+0.2771
      29.10 03:0314.5499-0.0459
      29.10 03:0014.5958+0.0534
      29.10 02:5014.5424+0.0336
      29.10 02:4014.5088+0.0382
      29.10 02:3014.4706+0.0039
      29.10 02:2014.4667-0.0744
      29.10 02:1014.5411+0.1846
      29.10 02:0014.3565-0.1916
      29.10 01:5014.5481-0.04
      29.10 01:4014.5881+0.0538
      29.10 01:3014.5343-0.0614
      29.10 01:2014.5957-0.3073
      29.10 01:1014.903+0.6039
      29.10 01:0314.2991+0.2009
      29.10 01:0014.0982+0.2189
      29.10 00:5013.8793-0.2097
      29.10 00:4014.089-0.1294
      29.10 00:3014.2184+0.2329
      29.10 00:2013.9855+0.2166
      29.10 00:1013.7689-0.1864
      29.10 00:0013.9553+0.0618
      28.10 23:5013.8935-0.3673
      28.10 23:4014.2608-0.0722
      28.10 23:3014.333-0.1859
      28.10 23:2014.5189-0.1353
      28.10 23:1014.6542-0.1534
      28.10 23:0314.8076+0.0138
      28.10 23:0014.7938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8654
      макс: 27.7411
      за неделю:
      27.5295  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2027.5295+0.0036
      29.10 21:5027.0957-0.1245
      29.10 20:5026.1632+0.4346
      29.10 19:5025.4958+0.3468
      29.10 18:5025.6235+0.2735
      29.10 17:5024.4989-0.1638
      29.10 16:5023.7103+0.3443
      29.10 15:5024.2555-0.1923
      29.10 14:5023.8534-0.6865
      29.10 13:5022.7903-0.4216
      29.10 12:5023.6088+0.1364
      29.10 11:5022.4179+0.2887
      29.10 10:5023.5278+0.1852
      29.10 09:5019.9952+0.3558
      29.10 08:5016.1626+0.5189
      29.10 07:5015.0251+0.1371
      29.10 06:5015.594+0.3403
      29.10 05:5015.2807-0.2572
      29.10 04:5015.2567+0.3013
      29.10 03:5015.641+0.0534
      29.10 02:5014.5424-0.1916
      29.10 01:5014.5481+0.2189
      29.10 00:5013.8793+0.0618
      28.10 23:5013.8935+0.3566
      28.10 22:5014.4372-0.4689
      28.10 21:5014.417+0.1454
      28.10 20:5013.7567-0.3371
      28.10 19:5014.3028+0.1968
      28.10 18:5015.8718-0.6081
      28.10 17:5017.8331+0.1517
      28.10 16:5018.5917+0.0711
      28.10 15:5018.4706-0.0343
      28.10 14:5018.1447-0.1692
      28.10 13:5017.3618-0.125
      28.10 12:5016.8774-0.3006
      28.10 11:5017.1928-0.0711
      28.10 10:5017.0525+0.8421
      28.10 09:5016.9147-2.8753
      28.10 08:5020.339+0.0282
      28.10 07:5020.3848+0.0525
      28.10 06:5018.8106+0.1253
      28.10 05:5018.2355+0.0025
      28.10 04:5018.4757+0.0262
      28.10 03:5018.5776-0.0833
      28.10 02:5018.8659-0.0613
      28.10 01:5018.5546+0.2544
      28.10 00:5018.1398+0.0947
      27.10 23:5018.4147+0.0947
      27.10 22:5018.1745+0.049
      27.10 21:5018.1361+0.0591
      27.10 20:5017.9065-0.1435
      27.10 19:5018.1113+0.0816
      27.10 18:5015.5076+0.461
      27.10 17:5014.9585+0.0129
      27.10 16:5014.2432+0.1284
      27.10 15:5014.3207-0.7582
      27.10 14:5014.6063-0.8385
      27.10 13:5015.7489-0.1606
      27.10 12:5012.3771+0.9155
      27.10 11:509.6291+0.0308
      27.10 10:507.0192+0.2574
      27.10 09:507.3631+0.0225
      27.10 08:504.9031-0.0682
      27.10 07:504.9533-0.0754
      27.10 06:504.979-0.0417
      27.10 05:504.9153-0.0177
      27.10 04:505.0365-0.0817
      27.10 03:504.8654+0.0035
      27.10 02:504.9943-0.3007
      27.10 01:505.3762-0.0321
      27.10 00:506.937-0.2566
      26.10 23:507.2466-0.1937
      26.10 22:509.1125+0.1902
      26.10 21:509.2538+3.2196
      26.10 20:5012.8338-0.4865
      26.10 19:5017.225+0.1829
      26.10 18:5016.7376+0.0947
      26.10 17:5018.0954+0.3807
      26.10 16:5017.9143-0.1409
      26.10 15:5018.6451-0.1861
      26.10 14:5018.6481+0.067
      26.10 13:5018.0457-0.1771
      26.10 12:5017.8549-0.4525
      26.10 11:5017.6336+0.0187
      26.10 10:5017.1214-0.1434
      26.10 09:5017.4661-0.0062
      26.10 08:5017.565-2.0919
      26.10 07:5019.1531+0.0944
      26.10 06:5018.4216+0.0295
      26.10 05:5018.122+0.0364
      26.10 04:5017.8175-0.0952
      26.10 03:5017.7418-0.0118
      26.10 02:5017.4916+0.1252
      26.10 01:5017.3929+0.051
      26.10 00:5017.2517+0.03
      25.10 23:5016.5803+0.0028
      25.10 22:5016.6184-0.3074
      25.10 21:5016.4249+0.2538
      25.10 20:5017.3884+0.938
      25.10 19:5016.5644-0.6423
      25.10 18:5017.3911+1.3154
      25.10 17:5013.2326-0.1284
      25.10 16:5012.7083+0.106
      25.10 15:5012.6808-0.0128
      25.10 14:5012.5651-0.2441
      25.10 13:5012.2332-0.0712
      25.10 12:5012.3971+0.0139
      25.10 11:5012.4884+0.0588
      25.10 10:5012.4-0.0055
      25.10 09:5012.677-0.0674
      25.10 08:5012.6486+0.0557
      25.10 07:5012.8677+0.3399
      25.10 06:5012.8918-0.0381
      25.10 05:5012.9796+0.1373
      25.10 04:5012.7362+0.0177
      25.10 03:5013.1121-0.0244
      25.10 02:5012.9209-0.0654
      25.10 01:5013.0423+0.0083
      25.10 00:5012.8904-0.025
      24.10 23:5012.8881+0.0823
      24.10 22:5012.6998-0.0265
      24.10 21:5012.813-0.0396
      24.10 20:5012.355-0.2421
      24.10 19:5012.6798-0.1384
      24.10 18:5012.6838-0.0905
      24.10 17:5011.9829-0.5904
      24.10 16:5013.07-0.0352
      24.10 15:5014.2259-0.1293
      24.10 14:5014.238+0.04
      24.10 13:5014.0752+0.3375
      24.10 12:5013.0668+0.8028
      24.10 11:5011.7421-0.0631
      24.10 10:5011.5279+0.0128
      24.10 09:5011.3556+0.1046
      24.10 08:5011.3206+0.0232
      24.10 07:5010.9553+0.1654
      24.10 06:5010.8845+0.1777
      24.10 05:5010.5978-0.0161
      24.10 04:5010.7963+0.6642
      24.10 03:509.3581+0.0368
      24.10 02:508.9319+0.0259
      24.10 01:508.9037+0.0628
      24.10 00:508.8711+0.0078
      23.10 23:508.8627-0.0623
      23.10 22:508.8456+0.0672
      23.10 21:509.6056+0.3183
      23.10 20:509.7313-0.0294
      23.10 19:509.1438+0.1967
      23.10 18:508.1876+0.017
      23.10 17:508.3432-0.0031
      23.10 16:508.4596-0.0419
      23.10 15:508.4607-0.0365
      23.10 14:508.4751+0.08
      23.10 13:508.5057+0.0244
      23.10 12:508.5226+0.0986
      23.10 11:508.2499-0.1479
      23.10 10:508.3385+0.0119
      23.10 09:508.4077+0.0015
      23.10 08:508.5979+0.0097
      23.10 07:508.6916+0.0267
      23.10 06:508.6872+0.2063
      23.10 05:508.5335+0.064
      23.10 04:508.3058+0.0222
      23.10 03:508.1649-0.0312
      23.10 02:508.321+0.004
      23.10 01:508.2908-0.0998
      23.10 00:508.4084-0.0194
      22.10 23:508.2756-0.1154
      22.10 22:508.3024
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.8654
      макс: 47.3759
      за месяц:
      27.5295  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202616.5931+7.4145
      27.10.20269.1786-3.8145
      26.10.202612.9931-0.9876
      25.10.202613.9807+1.9304
      24.10.202612.0503+3.4099
      23.10.20268.6404+0.2998
      22.10.20268.3406-0.0706
      21.10.20268.4112+0.3336
      20.10.20268.0776+0.5086
      19.10.20267.569-0.7992
      18.10.20268.3682-3.0566
      17.10.202611.4248-7.0137
      16.10.202618.4385-0.831
      15.10.202619.2695-1.1781
      14.10.202620.4476-5.4537
      13.10.202625.9013-6.2795
      12.10.202632.1808-1.7602
      11.10.202633.941+0.9939
      10.10.202632.9471-2.6124
      09.10.202635.5595-7.3503
      08.10.202642.9098-3.9349
      07.10.202646.8447+0.275
      06.10.202646.5697-0.4917
      05.10.202647.0614+0.678
      04.10.202646.3834-0.9925
      02.10.202647.3759+0.792
      01.10.202646.5839+2.5295
      30.09.202644.0544+1.934
      29.09.202642.1204+4.0223
      28.09.202638.0981
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.8654
      макс: 48.3643
      за квартал:
      27.5295  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202616.5931+7.4145
      27.10.20269.1786-3.8145
      26.10.202612.9931-0.9876
      25.10.202613.9807+1.9304
      24.10.202612.0503+3.4099
      23.10.20268.6404+0.2998
      22.10.20268.3406-0.0706
      21.10.20268.4112+0.3336
      20.10.20268.0776+0.5086
      19.10.20267.569-0.7992
      18.10.20268.3682-3.0566
      17.10.202611.4248-7.0137
      16.10.202618.4385-0.831
      15.10.202619.2695-1.1781
      14.10.202620.4476-5.4537
      13.10.202625.9013-6.2795
      12.10.202632.1808-1.7602
      11.10.202633.941+0.9939
      10.10.202632.9471-2.6124
      09.10.202635.5595-7.3503
      08.10.202642.9098-3.9349
      07.10.202646.8447+0.275
      06.10.202646.5697-0.4917
      05.10.202647.0614+0.678
      04.10.202646.3834-0.9925
      02.10.202647.3759+0.792
      01.10.202646.5839+2.5295
      30.09.202644.0544+1.934
      29.09.202642.1204+4.0223
      28.09.202638.0981+11.896
      27.09.202626.2021-12.9877
      25.09.202639.1898+1.5907
      24.09.202637.5991-0.0225
      23.09.202637.6216-1.2927
      22.09.202638.9143-0.782
      21.09.202639.6963-0.7258
      20.09.202640.4221+0.1455
      19.09.202640.2766-0.8475
      18.09.202641.1241-0.5341
      17.09.202641.6582+0.4969
      16.09.202641.1613-0.0398
      15.09.202641.2011+0.8222
      14.09.202640.3789-0.6345
      13.09.202641.0134-0.5352
      12.09.202641.5486+3.8265
      11.09.202637.7221-1.406
      10.09.202639.1281+0.695
      09.09.202638.4331+1.59
      08.09.202636.8431+0.2558
      07.09.202636.5873-0.7926
      06.09.202637.3799+0.5707
      05.09.202636.8092-2.726
      04.09.202639.5352-6.7133
      03.09.202646.2485+0.6718
      02.09.202645.5767+1.5673
      01.09.202644.0094+2.473
      31.08.202641.5364-2.0477
      30.08.202643.5841-0.1725
      29.08.202643.7566+2.7565
      28.08.202641.0001-1.6902
      27.08.202642.6903-2.6084
      26.08.202645.2987+0.0846
      25.08.202645.2141-0.2642
      23.08.202645.4783+0.1016
      22.08.202645.3767-0.566
      21.08.202645.9427-2.213
      20.08.202648.1557+0.4425
      19.08.202647.7132-0.6511
      18.08.202648.3643+2.2673
      17.08.202646.097+7.1339
      16.08.202638.9631-4.2968
      15.08.202643.2599-2.7194
      14.08.202645.9793+1.0731
      13.08.202644.9062+0.066
      12.08.202644.8402-0.4534
      11.08.202645.2936+2.1719
      10.08.202643.1217-2.5201
      09.08.202645.6418+0.8379
      08.08.202644.8039+1.2375
      07.08.202643.5664-2.0184
      06.08.202645.5848-1.1842
      05.08.202646.769+0.701
      04.08.202646.068+0.7107
      03.08.202645.3573+1.6419
      02.08.202643.7154-0.7847
      01.08.202644.5001-2.0481
      31.07.202646.5482+1.3697
      30.07.202645.1785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.