Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Quack AI

    Курс Dai (DAI) к Quack AI (Q)

    Обновлено: 14.09.2026 08:00:02Dai

    =
    Калькулятор DAI - Q / Обратный расчет: курс Quack AI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно quack ai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.2384
      макс: 42.1491
      за сутки:
        40.614

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:0040.614+0.0141
      14.09 07:5040.5999-0.0511
      14.09 07:4040.651+0.0037
      14.09 07:3040.6473-0.0737
      14.09 07:2040.721-0.0555
      14.09 07:1040.7765+0.0073
      14.09 07:0340.7692+0.0328
      14.09 07:0040.7364-0.0823
      14.09 06:5040.8187+0.0157
      14.09 06:4040.803+0.042
      14.09 06:3040.761+0.1572
      14.09 06:2040.6038+0.0529
      14.09 06:1040.5509+0.0376
      14.09 06:0040.5133-0.0403
      14.09 05:5040.5536+0.1035
      14.09 05:4040.4501+0.1102
      14.09 05:3040.3399+0.0156
      14.09 05:2040.3243-0.0948
      14.09 05:1040.4191-0.1267
      14.09 05:0340.5458+0.0402
      14.09 05:0040.5056-0.2501
      14.09 04:5040.7557+0.0131
      14.09 04:4040.7426+0.0973
      14.09 04:3040.6453+0.0458
      14.09 04:2040.5995+0.047
      14.09 04:1040.5525+0.0334
      14.09 04:0040.5191-0.0476
      14.09 03:5040.5667+0.1137
      14.09 03:4040.453+0.2997
      14.09 03:3040.1533+0.5348
      14.09 03:2039.6185-0.4357
      14.09 03:1040.0542-0.0102
      14.09 03:0340.0644-0.0317
      14.09 03:0040.0961-0.0311
      14.09 02:5040.1272+0.1175
      14.09 02:4040.0097+0.0023
      14.09 02:3040.0074-0.0219
      14.09 02:2040.0293+0.0171
      14.09 02:1040.0122+0.0852
      14.09 02:0039.927-0.0494
      14.09 01:5039.9764-0.0928
      14.09 01:4040.0692-0.2088
      14.09 01:3040.278+0.198
      14.09 01:2040.08-0.0825
      14.09 01:1040.1625+0.1086
      14.09 01:0340.0539-0.1517
      14.09 01:0040.2056-0.1408
      14.09 00:5040.3464+0.3411
      14.09 00:4040.0053-0.0191
      14.09 00:3040.0244+0.0172
      14.09 00:2040.0072+0.0226
      14.09 00:1039.9846+0.0334
      14.09 00:0039.9512+0.0045
      13.09 23:5039.9467+0.0188
      13.09 23:4039.9279+0.0053
      13.09 23:3039.9226+0.0302
      13.09 23:2039.8924-0.1619
      13.09 23:1040.0543+0.3336
      13.09 23:0339.7207+0.0431
      13.09 23:0039.6776+0.1
      13.09 22:5039.5776+0.1073
      13.09 22:4039.4703+0.0216
      13.09 22:3039.4487-0.0045
      13.09 22:2039.4532-0.0008
      13.09 22:1039.454+0.0101
      13.09 22:0039.4439-0.0543
      13.09 21:5039.4982+0.0116
      13.09 21:4039.4866+0.0278
      13.09 21:3039.4588+0.0823
      13.09 21:2039.3765-0.0764
      13.09 21:1039.4529+0.0407
      13.09 21:0339.4122-0.0228
      13.09 21:0039.435+0.0541
      13.09 20:5039.3809+0.0505
      13.09 20:4039.3304-0.054
      13.09 20:3039.3844+0.146
      13.09 20:2439.2384-0.2468
      13.09 20:1039.4852-0.0302
      13.09 20:0039.5154-0.4343
      13.09 19:5039.9497+0.1166
      13.09 19:4039.8331-0.0547
      13.09 19:3039.8878-0.0077
      13.09 19:2039.8955+0.1145
      13.09 19:1039.781-0.1382
      13.09 19:0339.9192-0.0436
      13.09 19:0039.9628-0.7309
      13.09 18:5040.6937-0.1986
      13.09 18:4040.8923-0.0153
      13.09 18:3040.9076+0.0072
      13.09 18:2040.9004+0.0442
      13.09 18:1040.8562-0.057
      13.09 18:0040.9132-0.0663
      13.09 17:5040.9795-0.0192
      13.09 17:4040.9987-0.055
      13.09 17:3041.0537+0.0716
      13.09 17:2040.9821-0.1672
      13.09 17:1041.1493-0.0358
      13.09 17:0341.1851-0.0753
      13.09 17:0041.2604-0.0017
      13.09 16:5041.2621+0.1158
      13.09 16:4041.1463-0.1353
      13.09 16:3041.2816+0.0737
      13.09 16:2041.2079+0.2185
      13.09 16:1040.9894-0.1759
      13.09 16:0041.1653+0.0017
      13.09 15:5041.1636-0.0566
      13.09 15:4041.2202-0.2451
      13.09 15:3041.4653-0.2294
      13.09 15:2041.6947-0.0549
      13.09 15:1041.7496+0.0147
      13.09 15:0341.7349+0.0064
      13.09 15:0041.7285+0.0473
      13.09 14:5041.6812+0.0379
      13.09 14:4041.6433-0.0205
      13.09 14:3041.6638+0.0285
      13.09 14:2041.6353+0.0026
      13.09 14:1041.6327-0.0282
      13.09 14:0041.6609-0.0346
      13.09 13:5041.6955+0.089
      13.09 13:4041.6065-0.0922
      13.09 13:3041.6987+0.0807
      13.09 13:2041.618-0.0257
      13.09 13:1041.6437+0.0598
      13.09 13:0341.5839+0.0485
      13.09 13:0041.5354-0.4191
      13.09 12:5041.9545+0.0128
      13.09 12:4041.9417+0.1048
      13.09 12:3041.8369-0.3095
      13.09 12:2042.1464-0.0027
      13.09 12:1042.1491+0.044
      13.09 12:0042.1051+0.2113
      13.09 11:5041.8938+0.0482
      13.09 11:4041.8456-0.1373
      13.09 11:3041.9829-0.0055
      13.09 11:2041.9884-0.0003
      13.09 11:1041.9887+0.0105
      13.09 11:0341.9782+0.0113
      13.09 11:0041.9669+0.0699
      13.09 10:5041.897+0.0592
      13.09 10:4041.8378+0.0528
      13.09 10:3041.785+0.1941
      13.09 10:2041.5909+0.0258
      13.09 10:1041.5651-0.0224
      13.09 10:0041.5875-0.0944
      13.09 09:5041.6819-0.189
      13.09 09:4041.8709+0.0779
      13.09 09:3041.793-0.1187
      13.09 09:2041.9117-0.0525
      13.09 09:1041.9642+0.0417
      13.09 09:0341.9225+0.0037
      13.09 09:0041.9188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.9439
      макс: 47.2035
      за неделю:
        40.614

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:0040.614+0.0141
      14.09 07:5040.5999-0.0823
      14.09 06:5040.8187-0.0403
      14.09 05:5040.5536-0.2501
      14.09 04:5040.7557-0.0476
      14.09 03:5040.5667-0.0311
      14.09 02:5040.1272-0.0494
      14.09 01:5039.9764-0.1408
      14.09 00:5040.3464+0.0045
      13.09 23:5039.9467+0.1
      13.09 22:5039.5776-0.0543
      13.09 21:5039.4982+0.0541
      13.09 20:5039.3809-0.4343
      13.09 19:5039.9497-0.7309
      13.09 18:5040.6937-0.0663
      13.09 17:5040.9795-0.0017
      13.09 16:5041.2621+0.0017
      13.09 15:5041.1636+0.0473
      13.09 14:5041.6812-0.0346
      13.09 13:5041.6955-0.4191
      13.09 12:5041.9545+0.2113
      13.09 11:5041.8938+0.0699
      13.09 10:5041.897-0.0944
      13.09 09:5041.6819+0.0774
      13.09 08:5041.8414+0.2411
      13.09 07:5041.896+0.1058
      13.09 06:5041.6776+0.0279
      13.09 05:5041.7804+0.0589
      13.09 04:5041.8965-0.1158
      13.09 03:5042.0628+0.0202
      13.09 02:5042.0311-0.0887
      13.09 01:5042.0125-0.0169
      13.09 00:5041.6246+0.0572
      12.09 23:5041.8472+0.0422
      12.09 22:5041.5468+0.1589
      12.09 21:5041.1267+0.0698
      12.09 20:5040.8739-0.0639
      12.09 19:5041.5064+0.0488
      12.09 18:5041.2944-0.1022
      12.09 17:5041.5627-0.0978
      12.09 16:5041.7987+0.0303
      12.09 15:5041.6489-0.0196
      12.09 14:5041.6903+0.029
      12.09 13:5042.364+0.0403
      12.09 12:5042.1146+0.1426
      12.09 11:5041.8821-0.1483
      12.09 10:5042.0956+0.448
      12.09 09:5041.0895+0.0986
      12.09 08:5041.885+0.3363
      12.09 07:5042.2279-0.3188
      12.09 06:5047.2035+0.1921
      12.09 05:5040.803+0.0105
      12.09 04:5039.0584+0.1668
      12.09 03:5039.1507-0.0539
      12.09 02:5039.3858+0.159
      12.09 01:5039.7965+2.1978
      12.09 00:5037.4073+0.0234
      11.09 23:5035.9975-0.1254
      11.09 22:5036.1947-0.0025
      11.09 21:5036.141+0.0939
      11.09 20:5036.2868-0.1105
      11.09 19:5036.5824-0.1777
      11.09 18:5037.2765+0.0964
      11.09 17:5037.2119-0.3351
      11.09 16:5036.8275-0.296
      11.09 15:5037.2466-0.2829
      11.09 14:5037.7109-0.048
      11.09 13:5038.0093-0.0172
      11.09 12:5038.0127-0.2136
      11.09 11:5038.2586-0.0082
      11.09 10:5038.2092+0.0272
      11.09 09:5038.2917+0.0845
      11.09 08:5038.3612-0.108
      11.09 07:5038.566-0.4225
      11.09 06:5038.7522-0.0338
      11.09 05:5038.9156-0.0257
      11.09 04:5038.784-0.0181
      11.09 03:5038.8789+0.023
      11.09 02:5038.921+0.0291
      11.09 01:5038.8054+0.0896
      11.09 00:5038.7049+0.0793
      10.09 23:5038.7745+0.0033
      10.09 22:5039.0621-0.0751
      10.09 21:5039.1175-0.0029
      10.09 20:5038.9744-0.1329
      10.09 19:5039.3209+0.0087
      10.09 18:5039.141-0.0074
      10.09 17:5039.0194-0.0002
      10.09 16:5038.8296+0.0576
      10.09 15:5039.2304-0.0836
      10.09 14:5039.2407-0.0049
      10.09 13:5039.3284-0.0621
      10.09 12:5039.4296-0.0851
      10.09 11:5039.522+0.1312
      10.09 10:5038.8737-0.0977
      10.09 09:5038.9618+0.0701
      10.09 08:5038.9846-0.0238
      10.09 07:5039.0933+0.0045
      10.09 06:5039.14-0.1628
      10.09 05:5039.4316-0.0017
      10.09 04:5039.5796-0.008
      10.09 03:5039.3903+0.0223
      10.09 02:5039.2914-0.2591
      10.09 01:5039.7087-0.0331
      10.09 00:5040.1228+0.0244
      09.09 23:5039.5234+0.1041
      09.09 22:5039.5224+0.02
      09.09 21:5039.3853-0.1258
      09.09 20:5039.2102+0.0741
      09.09 19:5039.1895-0.1353
      09.09 18:5039.3098+0.0259
      09.09 17:5038.804+0.0128
      09.09 16:5039.0532+0.2758
      09.09 15:5038.221-0.05
      09.09 14:5037.4681-0.0783
      09.09 13:5037.6042-0.1057
      09.09 12:5037.6116-0.0029
      09.09 11:5037.5577+0.0126
      09.09 10:5037.7914+0.0459
      09.09 09:5037.7627+0.0216
      09.09 08:5037.6902+0.0068
      09.09 07:5037.8742+0.0113
      09.09 06:5037.7184+0.0189
      09.09 05:5038.1722+0.1143
      09.09 04:5037.7379+0.067
      09.09 03:5037.5096+0.0502
      09.09 02:5037.354+0.0184
      09.09 01:5037.0961-0.2484
      09.09 00:5037.5934+0.0697
      08.09 23:5037.559-0.0362
      08.09 22:5037.5499+0.1142
      08.09 21:5037.2558+0.2191
      08.09 20:5036.4053+0.0519
      08.09 19:5036.3295-0.236
      08.09 18:5036.6518+0.1608
      08.09 17:5035.6843-0.0236
      08.09 16:5035.8744-0.0533
      08.09 15:5035.9766+0.041
      08.09 14:5036.1059-0.0137
      08.09 13:5036.5028-0.0368
      08.09 12:5036.687-0.045
      08.09 11:5036.7336+0.0217
      08.09 10:5036.9389+0.0948
      08.09 09:5037.7516-0.232
      08.09 08:5037.6914+0.2114
      08.09 07:5037.886+0.0474
      08.09 06:5037.7391+0.1475
      08.09 05:5037.3072+0.0007
      08.09 04:5035.9258-0.1714
      08.09 03:5036.1955-0.3773
      08.09 02:5036.3598+0.0137
      08.09 01:5036.6032-0.1079
      08.09 00:5036.6384-0.055
      07.09 23:5036.7179+0.0108
      07.09 22:5036.7367-0.2495
      07.09 21:5037.2324-0.1271
      07.09 20:5037.0954+0.1206
      07.09 19:5036.6581-0.51
      07.09 18:5034.9439-0.0861
      07.09 17:5036.4585-0.0459
      07.09 16:5036.5407+0.0204
      07.09 15:5036.4918-0.0155
      07.09 14:5036.3398-0.011
      07.09 13:5036.5142-0.1108
      07.09 12:5036.683+0.0375
      07.09 11:5036.9985-0.129
      07.09 10:5037.0273+0.042
      07.09 09:5036.9142-0.2436
      07.09 08:5036.9903
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 34.9439
      макс: 48.3643
      за месяц:
        40.614
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202641.0134-0.5352
      12.09.202641.5486+3.8265
      11.09.202637.7221-1.406
      10.09.202639.1281+0.695
      09.09.202638.4331+1.59
      08.09.202636.8431+0.2558
      07.09.202636.5873-0.7926
      06.09.202637.3799+0.5707
      05.09.202636.8092-2.726
      04.09.202639.5352-6.7133
      03.09.202646.2485+0.6718
      02.09.202645.5767+1.5673
      01.09.202644.0094+2.473
      31.08.202641.5364-2.0477
      30.08.202643.5841-0.1725
      29.08.202643.7566+2.7565
      28.08.202641.0001-1.6902
      27.08.202642.6903-2.6084
      26.08.202645.2987+0.0846
      25.08.202645.2141-0.2642
      23.08.202645.4783+0.1016
      22.08.202645.3767-0.566
      21.08.202645.9427-2.213
      20.08.202648.1557+0.4425
      19.08.202647.7132-0.6511
      18.08.202648.3643+2.2673
      17.08.202646.097+7.1339
      16.08.202638.9631-4.2968
      15.08.202643.2599-2.7194
      14.08.202645.9793
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 34.9439
      макс: 59.3829
      за квартал:
        40.614
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202641.0134-0.5352
      12.09.202641.5486+3.8265
      11.09.202637.7221-1.406
      10.09.202639.1281+0.695
      09.09.202638.4331+1.59
      08.09.202636.8431+0.2558
      07.09.202636.5873-0.7926
      06.09.202637.3799+0.5707
      05.09.202636.8092-2.726
      04.09.202639.5352-6.7133
      03.09.202646.2485+0.6718
      02.09.202645.5767+1.5673
      01.09.202644.0094+2.473
      31.08.202641.5364-2.0477
      30.08.202643.5841-0.1725
      29.08.202643.7566+2.7565
      28.08.202641.0001-1.6902
      27.08.202642.6903-2.6084
      26.08.202645.2987+0.0846
      25.08.202645.2141-0.2642
      23.08.202645.4783+0.1016
      22.08.202645.3767-0.566
      21.08.202645.9427-2.213
      20.08.202648.1557+0.4425
      19.08.202647.7132-0.6511
      18.08.202648.3643+2.2673
      17.08.202646.097+7.1339
      16.08.202638.9631-4.2968
      15.08.202643.2599-2.7194
      14.08.202645.9793+1.0731
      13.08.202644.9062+0.066
      12.08.202644.8402-0.4534
      11.08.202645.2936+2.1719
      10.08.202643.1217-2.5201
      09.08.202645.6418+0.8379
      08.08.202644.8039+1.2375
      07.08.202643.5664-2.0184
      06.08.202645.5848-1.1842
      05.08.202646.769+0.701
      04.08.202646.068+0.7107
      03.08.202645.3573+1.6419
      02.08.202643.7154-0.7847
      01.08.202644.5001-2.0481
      31.07.202646.5482+1.3697
      30.07.202645.1785-1.9434
      29.07.202647.1219+1.963
      28.07.202645.1589-0.1584
      27.07.202645.3173+2.4648
      26.07.202642.8525-4.4369
      25.07.202647.2894-3.757
      24.07.202651.0464+0.1389
      23.07.202650.9075-0.029
      22.07.202650.9365+0.1693
      21.07.202650.7672-0.3691
      20.07.202651.1363+1.6725
      19.07.202649.4638-0.5758
      18.07.202650.0396-2.6292
      17.07.202652.6688-0.4682
      16.07.202653.137+0.1637
      15.07.202652.9733-0.3697
      14.07.202653.343+0.7091
      13.07.202652.6339+3.8241
      12.07.202648.8098+1.361
      11.07.202647.4488-3.5136
      10.07.202650.9624-1.8005
      09.07.202652.7629-3.3207
      08.07.202656.0836-0.3674
      07.07.202656.451+1.7253
      06.07.202654.7257+0.1074
      05.07.202654.6183+0.5883
      04.07.202654.03-2.4417
      03.07.202656.4717-0.7548
      02.07.202657.2265+1.052
      01.07.202656.1745-2.0017
      30.06.202658.1762+0.0405
      29.06.202658.1357-0.0899
      28.06.202658.2256+0.9114
      27.06.202657.3142+0.2912
      26.06.202657.023+0.1205
      25.06.202656.9025-2.1735
      24.06.202659.076+0.0073
      23.06.202659.0687+4.4021
      22.06.202654.6666+0.9676
      21.06.202653.699-1.729
      20.06.202655.428+1.1236
      19.06.202654.3044-0.6364
      18.06.202654.9408+1.6108
      17.06.202653.33+0.3032
      16.06.202653.0268-6.3561
      15.06.202659.3829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.