Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к River

    Все криптовалюты » Доллар США » River

    Курс доллара (USD) к River (RIVER)

    Обновлено: 01.08.2026 01:20:01

    =
    Калькулятор USD - RIVER / Обратный расчет: курс River к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно river, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39143
      макс: 0.40554
      за сутки:
      0.39866  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 01:200.39866-0.00011
      01.08 01:100.39877+0.00094
      01.08 01:030.39783+0.00056
      01.08 01:000.39727+0.00134
      01.08 00:500.39593-0.00011
      01.08 00:400.39604+0.00039
      01.08 00:300.39565+0.00196
      01.08 00:200.39369-0.00021
      01.08 00:100.3939-0.00088
      01.08 00:000.39478+0.00168
      31.07 23:500.3931+0.00082
      31.07 23:400.39228+0.00085
      31.07 23:300.39143-0.00229
      31.07 23:200.39372-0.0029
      31.07 23:100.39662-0.00055
      31.07 23:030.39717+1.0E-5
      31.07 23:000.39716+0.00024
      31.07 22:500.39692-0.00044
      31.07 22:400.39736+0.00089
      31.07 22:300.39647-0.00108
      31.07 22:200.39755+0.00052
      31.07 22:100.39703+0.00104
      31.07 22:000.39599-0.00032
      31.07 21:500.39631-0.00097
      31.07 21:400.39728-0.00119
      31.07 21:300.39847-0.00051
      31.07 21:200.39898+0.00023
      31.07 21:100.39875+0.00046
      31.07 21:030.39829+6.0E-5
      31.07 21:000.39823+0.0015
      31.07 20:500.39673+0.00018
      31.07 20:400.39655-0.00156
      31.07 20:300.39811-0.00102
      31.07 20:200.39913-0.00041
      31.07 20:100.39954-0.00032
      31.07 20:000.39986-0.00043
      31.07 19:500.40029+0.00011
      31.07 19:400.40018-9.0E-5
      31.07 19:300.40027+0.00098
      31.07 19:200.39929-0.00072
      31.07 19:100.40001-0.00018
      31.07 19:030.40019-4.0E-5
      31.07 19:000.40023+0.00027
      31.07 18:500.39996-0.00079
      31.07 18:400.40075-0.00235
      31.07 18:300.4031-0.00072
      31.07 18:200.40382+0.00089
      31.07 18:100.40293-0.00071
      31.07 18:000.40364+0.00043
      31.07 17:500.40321+0.00117
      31.07 17:400.40204-0.00043
      31.07 17:300.40247+0.00087
      31.07 17:200.4016-0.00032
      31.07 17:100.40192+0.00104
      31.07 17:030.40088-
      31.07 17:000.40088+0.00047
      31.07 16:500.40041+0.00156
      31.07 16:400.39885+0.00085
      31.07 16:300.398+0.00057
      31.07 16:200.39743-0.00075
      31.07 16:100.39818-0.00104
      31.07 16:000.39922-0.00051
      31.07 15:500.39973-0.00167
      31.07 15:400.4014+0.0006
      31.07 15:300.4008-0.0007
      31.07 15:280.4015-
      31.07 15:280.4015-0.00072
      31.07 15:100.40222+0.00157
      31.07 15:040.40065+0.00038
      31.07 15:000.40027+0.00081
      31.07 14:500.39946+0.00024
      31.07 14:400.39922+0.00023
      31.07 14:300.39899-0.00029
      31.07 14:200.39928+0.00049
      31.07 14:100.39879-0.00026
      31.07 14:000.39905-
      31.07 13:500.39905+0.00012
      31.07 13:400.39893-0.00029
      31.07 13:300.39922+0.00127
      31.07 13:200.39795-0.00026
      31.07 13:100.39821+0.00089
      31.07 13:030.39732+3.0E-5
      31.07 13:000.39729-0.00021
      31.07 12:500.3975-0.0005
      31.07 12:400.398-0.00023
      31.07 12:300.39823+0.00106
      31.07 12:200.39717+0.00056
      31.07 12:100.39661+0.0013
      31.07 12:000.39531+0.00048
      31.07 11:500.39483-0.00021
      31.07 11:400.39504-0.00139
      31.07 11:300.39643-0.00181
      31.07 11:200.39824+0.001
      31.07 11:100.39724-0.00138
      31.07 11:030.39862-0.00012
      31.07 11:000.39874+0.0005
      31.07 10:500.39824-0.00398
      31.07 10:400.40222-0.00257
      31.07 10:300.40479-0.00069
      31.07 10:200.40548-6.0E-5
      31.07 10:100.40554+0.00148
      31.07 10:000.40406-0.00046
      31.07 09:500.40452+0.00078
      31.07 09:400.40374+0.00078
      31.07 09:300.40296-0.00034
      31.07 09:200.4033-0.00014
      31.07 09:100.40344-0.00081
      31.07 09:030.40425-0.00051
      31.07 09:000.40476-3.0E-5
      31.07 08:500.40479+0.00114
      31.07 08:400.40365+0.00049
      31.07 08:300.40316+0.00047
      31.07 08:200.40269+2.0E-5
      31.07 08:100.40267-0.00045
      31.07 08:000.40312-0.00051
      31.07 07:500.40363+0.00059
      31.07 07:400.40304-0.00083
      31.07 07:300.40387+0.00025
      31.07 07:200.40362+0.00144
      31.07 07:100.40218-9.0E-5
      31.07 07:030.40227+0.00012
      31.07 07:000.40215+7.0E-5
      31.07 06:500.40208-0.00066
      31.07 06:400.40274-0.00027
      31.07 06:300.40301-0.00092
      31.07 06:200.40393-0.00016
      31.07 06:100.40409+0.00048
      31.07 06:000.40361-0.00068
      31.07 05:500.40429-0.00038
      31.07 05:400.40467+0.0005
      31.07 05:300.40417+0.00011
      31.07 05:200.40406+0.00078
      31.07 05:100.40328+0.00107
      31.07 05:030.40221+0.00024
      31.07 05:000.40197+0.00194
      31.07 04:500.40003+0.00034
      31.07 04:450.39969+0.00222
      31.07 04:300.39747+0.00073
      31.07 04:200.39674-0.00045
      31.07 04:100.39719-0.00048
      31.07 04:000.39767-0.00107
      31.07 03:500.39874-0.00026
      31.07 03:400.399+0.00036
      31.07 03:300.39864+0.00048
      31.07 03:200.39816+0.00024
      31.07 03:100.39792-0.0011
      31.07 03:030.39902+1.0E-5
      31.07 03:000.39901+0.00048
      31.07 02:500.39853+0.00185
      31.07 02:400.39668-0.00173
      31.07 02:300.39841-0.00033
      31.07 02:200.39874-2.0E-5
      31.07 02:100.39876+0.00035
      31.07 02:000.39841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31766
      макс: 0.40554
      за неделю:
      0.39866  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 01:200.39866+0.00134
      01.08 00:500.39593+0.00168
      31.07 23:500.3931+0.00024
      31.07 22:500.39692-0.00032
      31.07 21:500.39631+0.0015
      31.07 20:500.39673-0.00043
      31.07 19:500.40029+0.00027
      31.07 18:500.39996+0.00043
      31.07 17:500.40321+0.00047
      31.07 16:500.40041-0.00051
      31.07 15:500.39973+0.00081
      31.07 14:500.39946-
      31.07 13:500.39905-0.00021
      31.07 12:500.3975+0.00048
      31.07 11:500.39483+0.0005
      31.07 10:500.39824-0.00046
      31.07 09:500.40452-3.0E-5
      31.07 08:500.40479-0.00051
      31.07 07:500.40363+7.0E-5
      31.07 06:500.40208-0.00068
      31.07 05:500.40429+0.00194
      31.07 04:500.40003-0.00107
      31.07 03:500.39874+0.00048
      31.07 02:500.39853-4.0E-5
      31.07 01:500.39845-
      31.07 00:500.39996-0.00012
      30.07 23:500.39745+9.0E-5
      30.07 22:500.39927-0.00081
      30.07 21:500.39926+0.00097
      30.07 20:500.4009+0.00023
      30.07 19:500.40389-0.00042
      30.07 18:500.40178+0.00093
      30.07 17:500.39916-0.00165
      30.07 16:500.40375+0.00055
      30.07 15:500.40435-0.00192
      30.07 14:500.40456+0.00219
      30.07 13:500.40328+0.00025
      30.07 12:500.40331+0.00016
      30.07 11:500.40309-0.00102
      30.07 10:500.40309+0.00245
      30.07 08:400.39992+0.00091
      30.07 07:500.40054+5.0E-5
      30.07 06:500.39878+0.00033
      30.07 05:500.39637+0.00081
      30.07 04:500.39331+1.0E-5
      30.07 03:500.39242+0.00035
      30.07 02:500.39371+0.00069
      30.07 01:500.3945-0.0009
      30.07 00:500.39517+1.0E-5
      29.07 23:500.40224-0.00028
      29.07 22:500.40258+0.00033
      29.07 21:500.39366-0.00072
      29.07 20:500.39767+0.00048
      29.07 19:500.39952-0.00093
      29.07 18:500.39574-0.00197
      29.07 17:500.39657+0.00155
      29.07 16:500.3912-0.00012
      29.07 15:500.39142+0.00018
      29.07 14:500.39168+0.00088
      29.07 13:500.39016+0.00042
      29.07 12:500.38829+0.00083
      29.07 11:500.38787-0.00051
      29.07 10:500.38821+0.00068
      29.07 09:500.38459+0.00041
      29.07 08:500.38483+0.00097
      29.07 07:500.38491-0.00039
      29.07 06:500.38964+0.00194
      29.07 05:500.38139-0.00063
      29.07 04:500.37849+0.00043
      29.07 03:500.3735-0.0002
      29.07 02:500.37451+0.0021
      29.07 01:500.37413+0.00017
      29.07 00:500.37103+0.00035
      28.07 23:500.37495-8.0E-5
      28.07 22:500.37219-0.00028
      28.07 21:500.37418+0.00037
      28.07 20:500.37664-0.00081
      28.07 19:500.37565+0.00088
      28.07 18:500.37311+0.0002
      28.07 17:500.37485-0.00303
      28.07 16:500.37676+0.00036
      28.07 15:500.36979-0.00041
      28.07 14:500.3697+0.00108
      28.07 13:500.36757+0.00138
      28.07 12:500.36862-0.00062
      28.07 11:500.36878-0.00096
      28.07 10:500.37025-0.00064
      28.07 09:500.37124+0.00101
      28.07 08:500.37121-6.0E-5
      28.07 07:500.36874+0.00082
      28.07 06:500.36823-0.00169
      28.07 05:500.36815+0.00131
      28.07 04:500.36715+0.00085
      28.07 03:500.36679-0.00276
      28.07 02:500.36903+0.00078
      28.07 01:500.3683+0.00119
      28.07 00:500.36622-7.0E-5
      27.07 23:500.36333-0.00078
      27.07 22:500.36377-0.00046
      27.07 21:500.36237+0.00191
      27.07 20:500.35723+0.00011
      27.07 19:500.3554+0.00048
      27.07 18:500.35499-0.0003
      27.07 17:500.3569+0.00271
      27.07 16:500.33652+0.00042
      27.07 15:500.32766+0.00039
      27.07 14:500.32865+0.00061
      27.07 13:500.32781+0.00085
      27.07 12:500.326+0.00069
      27.07 11:500.32519-0.00044
      27.07 10:500.32511+0.00085
      27.07 09:500.32482-4.0E-5
      27.07 08:500.32221+0.0007
      27.07 07:500.32049+0.00084
      27.07 06:500.31831+0.00098
      27.07 05:500.31766-0.00142
      27.07 04:500.31913+0.00074
      27.07 03:500.31938+0.00014
      27.07 02:500.31996+0.00045
      27.07 01:500.32252+0.00028
      27.07 00:500.32428+0.00031
      26.07 23:500.32547-0.00031
      26.07 22:500.32602-0.00019
      26.07 21:500.32595+0.00066
      26.07 20:500.32402+0.00016
      26.07 19:500.32479+2.0E-5
      26.07 18:500.32437+0.00019
      26.07 17:500.32549+0.00022
      26.07 16:500.32692+8.0E-5
      26.07 15:500.32614+0.0004
      26.07 14:500.32542+0.0004
      26.07 13:500.32375+0.00084
      26.07 12:500.32414+0.00019
      26.07 11:500.32584+0.00031
      26.07 10:500.32484-0.00133
      26.07 09:500.32519+6.0E-5
      26.07 08:500.32481+0.00041
      26.07 07:500.32433-0.00051
      26.07 06:500.32579-0.00042
      26.07 05:500.32614+0.00033
      26.07 04:500.32632+0.00013
      26.07 03:500.3263+9.0E-5
      26.07 02:500.32668-1.0E-5
      26.07 01:500.32732+0.00062
      26.07 00:500.32486+0.00022
      25.07 23:500.32618+0.00022
      25.07 22:500.32441+0.00024
      25.07 21:500.32455+0.00082
      25.07 20:500.32398-0.00029
      25.07 19:500.32679+0.00053
      25.07 18:500.32572+0.00023
      25.07 17:500.32596+0.00066
      25.07 16:500.32576+0.00048
      25.07 15:500.32895-0.00023
      25.07 14:500.32953-0.00014
      25.07 13:500.32685+0.00021
      25.07 12:500.32563+0.00026
      25.07 11:500.3273+0.00079
      25.07 10:500.32598-0.00093
      25.07 09:500.3279+0.00028
      25.07 08:500.32586-0.00033
      25.07 07:500.3247+0.00116
      25.07 06:500.3234-0.00011
      25.07 05:500.32367+0.00081
      25.07 04:500.3227-0.00043
      25.07 03:500.32406-0.00129
      25.07 02:500.326-0.00107
      25.07 01:500.32809
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.24772
      макс: 0.40554
      за месяц:
      0.39866  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.40031+0.0092
      29.07.20260.39111+0.01951
      28.07.20260.3716+0.03134
      27.07.20260.34026+0.01538
      26.07.20260.32488-0.00104
      25.07.20260.32592+0.00605
      24.07.20260.31987+0.012
      23.07.20260.30787+0.00349
      22.07.20260.30438+0.00188
      21.07.20260.3025-0.01033
      20.07.20260.31283+0.00688
      19.07.20260.30595+0.00376
      18.07.20260.30219+0.00765
      17.07.20260.29454-0.00646
      16.07.20260.301-0.00353
      15.07.20260.30453+0.0008
      14.07.20260.30373+0.00653
      13.07.20260.2972-0.0068
      12.07.20260.304+0.03345
      11.07.20260.27055+0.00482
      10.07.20260.26573-0.00423
      09.07.20260.26996-0.00517
      08.07.20260.27513+0.00922
      07.07.20260.26591+0.01235
      06.07.20260.25356+0.00301
      05.07.20260.25055+0.00283
      04.07.20260.24772-0.00075
      03.07.20260.24847-0.01897
      02.07.20260.26744-0.00132
      01.07.20260.26876-0.00027
      30.06.20260.26903
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.13291
      макс: 0.40554
      за квартал:
      0.39866  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.40031+0.0092
      29.07.20260.39111+0.01951
      28.07.20260.3716+0.03134
      27.07.20260.34026+0.01538
      26.07.20260.32488-0.00104
      25.07.20260.32592+0.00605
      24.07.20260.31987+0.012
      23.07.20260.30787+0.00349
      22.07.20260.30438+0.00188
      21.07.20260.3025-0.01033
      20.07.20260.31283+0.00688
      19.07.20260.30595+0.00376
      18.07.20260.30219+0.00765
      17.07.20260.29454-0.00646
      16.07.20260.301-0.00353
      15.07.20260.30453+0.0008
      14.07.20260.30373+0.00653
      13.07.20260.2972-0.0068
      12.07.20260.304+0.03345
      11.07.20260.27055+0.00482
      10.07.20260.26573-0.00423
      09.07.20260.26996-0.00517
      08.07.20260.27513+0.00922
      07.07.20260.26591+0.01235
      06.07.20260.25356+0.00301
      05.07.20260.25055+0.00283
      04.07.20260.24772-0.00075
      03.07.20260.24847-0.01897
      02.07.20260.26744-0.00132
      01.07.20260.26876-0.00027
      30.06.20260.26903-0.00296
      29.06.20260.27199-0.00482
      28.06.20260.27681+0.00731
      27.06.20260.2695+0.00264
      26.06.20260.26686+0.0168
      25.06.20260.25006+0.0116
      24.06.20260.23846+0.01609
      23.06.20260.22237+0.0157
      22.06.20260.20667-0.00725
      21.06.20260.21392-0.00852
      20.06.20260.22244+0.00189
      19.06.20260.22055+0.00647
      18.06.20260.21408+0.01409
      17.06.20260.19999-0.00466
      16.06.20260.20465-0.00269
      15.06.20260.20734-0.00939
      14.06.20260.21673+0.00725
      13.06.20260.20948+0.0094
      12.06.20260.20008+0.00386
      11.06.20260.19622-0.00549
      10.06.20260.20171+0.00421
      09.06.20260.1975+0.00634
      08.06.20260.19116+0.00016
      07.06.20260.191-0.0075
      06.06.20260.1985-0.0015
      05.06.20260.2+0.0067
      04.06.20260.1933+0.00415
      03.06.20260.18915+0.01501
      02.06.20260.17414+0.01972
      01.06.20260.15442+0.00642
      31.05.20260.148-0.0025
      30.05.20260.1505+0.00053
      29.05.20260.14997+0.00123
      28.05.20260.14874+0.00367
      27.05.20260.14507-0.00646
      26.05.20260.15153-0.00368
      25.05.20260.15521+0.00178
      24.05.20260.15343+0.00551
      23.05.20260.14792-0.00047
      22.05.20260.14839-0.00756
      21.05.20260.15595-0.00491
      20.05.20260.16086+0.01183
      19.05.20260.14903+0.01612
      18.05.20260.13291-0.00153
      17.05.20260.13444-0.00122
      16.05.20260.13566+0.00188
      15.05.20260.13378-0.00287
      14.05.20260.13665-0.01535
      13.05.20260.152-0.00964
      12.05.20260.16164+0.00157
      11.05.20260.16007+0.00256
      10.05.20260.15751+0.00519
      09.05.20260.15232-0.00741
      08.05.20260.15973-0.00519
      07.05.20260.16492-0.0037
      06.05.20260.16862+0.00411
      05.05.20260.16451+0.0041
      04.05.20260.16041+0.00648
      03.05.20260.15393+0.0031
      02.05.20260.15083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.