Курсы криптовалют к River

Bitcoin 63792.71
Эфириум 1881.54
Tether USDt 0.99894
BNB 591.92
USDC 0.99981
XRP 1.0709
Solana 73.4561
TRON 0.32632
Hyperliquid 54.6946
Dogecoin 0.06947
UNUS SED LEO 9.7206
Decimal 0.7174
Zcash 460.14
Monero 350.68
Cardano 0.16984
Chainlink 8.2507
Stellar 0.1697
Canton 0.11857
Dai 0.99947
Bitcoin Cash 207.62

Курс River (RIVER) к доллару (USD)

Обновлено: 31.07.2026 14:40:02
Стоимость River (RIVER) на текущий момент составляет 2.5049 USD, а общий объем торгов за 24 часа – 2 718 210 USD. Рыночная капитализация составляет 49 095 894 USD. За последние 24 часа курс River относительно доллара вырос на +0.86%. Изменение за неделю составило -20.26%.


	=
Калькулятор RIVER - USD / Обратный расчет: курс доллара к River

Покупать RIVER?Продавать RIVER?

50%

Графики

Динамика изменения курса river относительно доллара, за 1 RIVER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4621

макс: 2.5328

за сутки:

2.5049

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 14:40	2.5049	-0.0014
31.07 14:30	2.5063	+0.0018
31.07 14:20	2.5045	-0.0031
31.07 14:10	2.5076	+0.0017
31.07 14:00	2.5059	-0.0001
31.07 13:50	2.506	-0.0007
31.07 13:40	2.5067	+0.0018
31.07 13:30	2.5049	-0.008
31.07 13:20	2.5129	+0.0016
31.07 13:10	2.5113	-0.0056
31.07 13:03	2.5169	-0.0002
31.07 13:00	2.5171	+0.0014
31.07 12:50	2.5157	+0.0031
31.07 12:40	2.5126	+0.0015
31.07 12:30	2.5111	-0.0067
31.07 12:20	2.5178	-0.0036
31.07 12:10	2.5214	-0.0083
31.07 12:00	2.5297	-0.0031
31.07 11:50	2.5328	+0.0014
31.07 11:40	2.5314	+0.0089
31.07 11:30	2.5225	+0.0114
31.07 11:20	2.5111	-0.0063
31.07 11:10	2.5174	+0.0087
31.07 11:03	2.5087	+0.0008
31.07 11:00	2.5079	-0.0032
31.07 10:50	2.5111	+0.0249
31.07 10:40	2.4862	+0.0158
31.07 10:30	2.4704	+0.0042
31.07 10:20	2.4662	+0.0003
31.07 10:10	2.4659	-0.009
31.07 10:00	2.4749	+0.0029
31.07 09:50	2.472	-0.0049
31.07 09:40	2.4769	-0.0047
31.07 09:30	2.4816	+0.0021
31.07 09:20	2.4795	+0.0008
31.07 09:10	2.4787	+0.005
31.07 09:03	2.4737	+0.0031
31.07 09:00	2.4706	+0.0002
31.07 08:50	2.4704	-0.007
31.07 08:40	2.4774	-0.003
31.07 08:30	2.4804	-0.0029
31.07 08:20	2.4833	-0.0001
31.07 08:10	2.4834	+0.0027
31.07 08:00	2.4807	+0.0032
31.07 07:50	2.4775	-0.0037
31.07 07:40	2.4812	+0.0052
31.07 07:30	2.476	-0.0016
31.07 07:20	2.4776	-0.0089
31.07 07:10	2.4865	+0.0006
31.07 07:03	2.4859	-0.0007
31.07 07:00	2.4866	-0.0005
31.07 06:50	2.4871	+0.0041
31.07 06:40	2.483	+0.0017
31.07 06:30	2.4813	+0.0056
31.07 06:20	2.4757	+0.001
31.07 06:10	2.4747	-0.0029
31.07 06:00	2.4776	+0.0041
31.07 05:50	2.4735	+0.0024
31.07 05:40	2.4711	-0.0031
31.07 05:30	2.4742	-0.0007
31.07 05:20	2.4749	-0.0048
31.07 05:10	2.4797	-0.0066
31.07 05:03	2.4863	-0.0014
31.07 05:00	2.4877	-0.0121
31.07 04:50	2.4998	-0.0022
31.07 04:45	2.502	-0.0139
31.07 04:30	2.5159	-0.0046
31.07 04:20	2.5205	+0.0028
31.07 04:10	2.5177	+0.003
31.07 04:00	2.5147	+0.0068
31.07 03:50	2.5079	+0.0017
31.07 03:40	2.5062	-0.0023
31.07 03:30	2.5085	-0.003
31.07 03:20	2.5115	-0.0016
31.07 03:10	2.5131	+0.0069
31.07 03:03	2.5062	-
31.07 03:00	2.5062	-0.003
31.07 02:50	2.5092	-0.0117
31.07 02:40	2.5209	+0.0109
31.07 02:30	2.51	+0.0021
31.07 02:20	2.5079	+0.0001
31.07 02:10	2.5078	-0.0021
31.07 02:00	2.5099	+0.0002
31.07 01:50	2.5097	-0.0029
31.07 01:40	2.5126	+0.0044
31.07 01:30	2.5082	+0.0017
31.07 01:20	2.5065	-0.0026
31.07 01:10	2.5091	+0.0085
31.07 01:03	2.5006	+0.0003
31.07 01:00	2.5003	-
31.07 00:50	2.5003	-0.0004
31.07 00:40	2.5007	-0.0079
31.07 00:30	2.5086	+0.003
31.07 00:20	2.5056	-0.0027
31.07 00:10	2.5083	-0.0085
31.07 00:00	2.5168	+0.0008
30.07 23:50	2.516	-0.0018
30.07 23:40	2.5178	+0.0014
30.07 23:30	2.5164	+0.0097
30.07 23:20	2.5067	-0.0021
30.07 23:10	2.5088	+0.0054
30.07 23:03	2.5034	-0.0006
30.07 23:00	2.504	-0.0006
30.07 22:50	2.5046	-0.0014
30.07 22:40	2.506	-0.0014
30.07 22:30	2.5074	+0.0034
30.07 22:20	2.504	-0.0052
30.07 22:10	2.5092	-0.0005
30.07 22:00	2.5097	+0.005
30.07 21:50	2.5047	+0.0038
30.07 21:40	2.5009	+0.0082
30.07 21:30	2.4927	+0.0047
30.07 21:20	2.488	-0.0002
30.07 21:10	2.4882	+0.0004
30.07 21:03	2.4878	-0.0006
30.07 21:00	2.4884	-0.006
30.07 20:50	2.4944	-0.0022
30.07 20:40	2.4966	+0.0074
30.07 20:30	2.4892	+0.0202
30.07 20:20	2.469	-0.0039
30.07 20:10	2.4729	-0.0016
30.07 20:00	2.4745	-0.0014
30.07 19:50	2.4759	-0.0059
30.07 19:40	2.4818	+0.0074
30.07 19:30	2.4744	-0.0087
30.07 19:20	2.4831	-0.0058
30.07 19:10	2.4889	-0.0017
30.07 19:03	2.4906	-0.0009
30.07 19:00	2.4915	+0.0026
30.07 18:50	2.4889	-0.0001
30.07 18:40	2.489	-0.0052
30.07 18:30	2.4942	-0.0015
30.07 18:20	2.4957	-0.0032
30.07 18:10	2.4989	-0.0006
30.07 18:00	2.4995	-0.0058
30.07 17:50	2.5053	+0.0011
30.07 17:40	2.5042	+0.0091
30.07 17:30	2.4951	+0.007
30.07 17:20	2.4881	+0.0029
30.07 17:10	2.4852	-0.0026
30.07 17:03	2.4878	+0.0009
30.07 17:00	2.4869	+0.0101
30.07 16:50	2.4768	+0.0127
30.07 16:40	2.4641	+0.002
30.07 16:30	2.4621	-0.001
30.07 16:20	2.4631	-0.0034
30.07 16:10	2.4665	-0.0033
30.07 16:00	2.4698	-0.0033
30.07 15:50	2.4731	-0.0018
30.07 15:40	2.4749	-0.0032
30.07 15:30	2.4781	-0.0076
30.07 15:20	2.4857	+0.0021
30.07 15:10	2.4836	+0.0019
30.07 15:03	2.4817	-0.0019
30.07 15:00	2.4836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4621

макс: 3.148

за неделю:

2.5049

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 14:40	2.5049	-0.0001
31.07 13:50	2.506	+0.0014
31.07 12:50	2.5157	-0.0031
31.07 11:50	2.5328	-0.0032
31.07 10:50	2.5111	+0.0029
31.07 09:50	2.472	+0.0002
31.07 08:50	2.4704	+0.0032
31.07 07:50	2.4775	-0.0005
31.07 06:50	2.4871	+0.0041
31.07 05:50	2.4735	-0.0121
31.07 04:50	2.4998	+0.0068
31.07 03:50	2.5079	-0.003
31.07 02:50	2.5092	+0.0002
31.07 01:50	2.5097	-
31.07 00:50	2.5003	+0.0008
30.07 23:50	2.516	-0.0006
30.07 22:50	2.5046	+0.005
30.07 21:50	2.5047	-0.006
30.07 20:50	2.4944	-0.0014
30.07 19:50	2.4759	+0.0026
30.07 18:50	2.4889	-0.0058
30.07 17:50	2.5053	+0.0101
30.07 16:50	2.4768	-0.0033
30.07 15:50	2.4731	+0.0118
30.07 14:50	2.4718	-0.0135
30.07 13:50	2.4797	-0.0015
30.07 12:50	2.4795	-0.0009
30.07 11:50	2.4808	+0.0063
30.07 10:50	2.4808	-0.0152
30.07 08:40	2.5005	-0.0056
30.07 07:50	2.4966	-0.0003
30.07 06:50	2.5077	-0.0021
30.07 05:50	2.5229	-0.0052
30.07 04:50	2.5425	-0.0001
30.07 03:50	2.5483	-0.0022
30.07 02:50	2.5399	-0.0044
30.07 01:50	2.5348	+0.0058
30.07 00:50	2.5306	-0.0001
29.07 23:50	2.4861	+0.0017
29.07 22:50	2.484	-0.0021
29.07 21:50	2.5403	+0.0046
29.07 20:50	2.5146	-0.003
29.07 19:50	2.503	+0.006
29.07 18:50	2.5269	+0.0126
29.07 17:50	2.5216	-0.0102
29.07 16:50	2.5563	+0.0008
29.07 15:50	2.5548	-0.0012
29.07 14:50	2.5531	-0.0058
29.07 13:50	2.5631	-0.0028
29.07 12:50	2.5754	-0.0055
29.07 11:50	2.5782	+0.0034
29.07 10:50	2.5759	-0.0046
29.07 09:50	2.6002	-0.0028
29.07 08:50	2.5986	-0.0066
29.07 07:50	2.598	+0.0026
29.07 06:50	2.5665	-0.0133
29.07 05:50	2.622	+0.0044
29.07 04:50	2.6421	-0.0031
29.07 03:50	2.6774	+0.0015
29.07 02:50	2.6701	-0.015
29.07 01:50	2.6729	-0.0012
29.07 00:50	2.6952	-0.0025
28.07 23:50	2.667	+0.0006
28.07 22:50	2.6868	+0.002
28.07 21:50	2.6725	-0.0026
28.07 20:50	2.6551	+0.0057
28.07 19:50	2.6621	-0.0063
28.07 18:50	2.6802	-0.0014
28.07 17:50	2.6677	+0.0215
28.07 16:50	2.6542	-0.0027
28.07 15:50	2.7043	+0.003
28.07 14:50	2.7049	-0.0079
28.07 13:50	2.7205	-0.0101
28.07 12:50	2.7128	+0.0046
28.07 11:50	2.7116	+0.007
28.07 10:50	2.7009	+0.0046
28.07 09:50	2.6937	-0.0073
28.07 08:50	2.6939	+0.0005
28.07 07:50	2.7119	-0.006
28.07 06:50	2.7157	+0.0125
28.07 05:50	2.7163	-0.0097
28.07 04:50	2.7237	-0.0064
28.07 03:50	2.7264	+0.0204
28.07 02:50	2.7098	-0.0058
28.07 01:50	2.7152	-0.0088
28.07 00:50	2.7306	+0.0005
27.07 23:50	2.7523	+0.0059
27.07 22:50	2.749	+0.0035
27.07 21:50	2.7596	-0.0148
27.07 20:50	2.7993	-0.001
27.07 19:50	2.8138	-0.0038
27.07 18:50	2.817	+0.0024
27.07 17:50	2.8019	-0.0237
27.07 16:50	2.9716	-0.0039
27.07 15:50	3.0519	-0.0037
27.07 14:50	3.0428	-0.0058
27.07 13:50	3.0506	-0.008
27.07 12:50	3.0675	-0.0065
27.07 11:50	3.0751	+0.0042
27.07 10:50	3.0759	-0.008
27.07 09:50	3.0786	+0.0003
27.07 08:50	3.1036	-0.0069
27.07 07:50	3.1203	-0.0083
27.07 06:50	3.1416	-0.0097
27.07 05:50	3.148	+0.0139
27.07 04:50	3.1336	-0.0073
27.07 03:50	3.1311	-0.0013
27.07 02:50	3.1254	-0.0043
27.07 01:50	3.1006	-0.0026
27.07 00:50	3.0837	-0.0029
26.07 23:50	3.0725	+0.0029
26.07 22:50	3.0673	+0.0018
26.07 21:50	3.068	-0.0063
26.07 20:50	3.0862	-0.0015
26.07 19:50	3.0789	-0.0002
26.07 18:50	3.0829	-0.0017
26.07 17:50	3.0722	-0.002
26.07 16:50	3.0588	-0.0007
26.07 15:50	3.0661	-0.0037
26.07 14:50	3.0729	-0.0038
26.07 13:50	3.0888	-0.008
26.07 12:50	3.0851	-0.0018
26.07 11:50	3.069	-0.0029
26.07 10:50	3.0784	+0.0126
26.07 09:50	3.0751	-0.0005
26.07 08:50	3.0787	-0.0039
26.07 07:50	3.0833	+0.0048
26.07 06:50	3.0695	+0.0039
26.07 05:50	3.0662	-0.0032
26.07 04:50	3.0645	-0.0013
26.07 03:50	3.0647	-0.0008
26.07 02:50	3.0611	+0.0001
26.07 01:50	3.0551	-0.0059
26.07 00:50	3.0783	-0.0021
25.07 23:50	3.0658	-0.0021
25.07 22:50	3.0825	-0.0023
25.07 21:50	3.0812	-0.0078
25.07 20:50	3.0866	+0.0027
25.07 19:50	3.0601	-0.0049
25.07 18:50	3.0701	-0.0021
25.07 17:50	3.0678	-0.0062
25.07 16:50	3.0697	-0.0044
25.07 15:50	3.04	+0.0021
25.07 14:50	3.0347	+0.0013
25.07 13:50	3.0595	-0.002
25.07 12:50	3.071	-0.0024
25.07 11:50	3.0553	-0.0073
25.07 10:50	3.0676	+0.0087
25.07 09:50	3.0497	-0.0026
25.07 08:50	3.0688	+0.0031
25.07 07:50	3.0798	-0.011
25.07 06:50	3.0921	+0.001
25.07 05:50	3.0896	-0.0078
25.07 04:50	3.0989	+0.004
25.07 03:50	3.0859	+0.0121
25.07 02:50	3.0675	+0.01
25.07 01:50	3.0479	-0.0095
25.07 00:50	3.0849	-0.0014
24.07 23:50	3.107	-0.0032
24.07 22:50	3.1057	+0.0083
24.07 21:50	3.1127	-
24.07 20:50	3.1398	+0.0001
24.07 19:50	3.0967	-0.0074
24.07 18:50	3.1064	+0.0213
24.07 17:50	3.0801	-0.0182
24.07 16:50	3.1166	-0.001
24.07 15:50	3.1157	-0.0005
24.07 14:50	3.1413

* на графике представлен средесуточный курс river в течение последних 30 дней.

мин: 2.4621

макс: 4.0368

за месяц:

2.5049

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	2.4981	-0.0587
29.07.2026	2.5568	-0.1343
28.07.2026	2.6911	-0.2479
27.07.2026	2.939	-0.139
26.07.2026	3.078	+0.0097
25.07.2026	3.0683	-0.058
24.07.2026	3.1263	-0.1219
23.07.2026	3.2482	-0.0372
22.07.2026	3.2854	-0.0204
21.07.2026	3.3058	+0.1092
20.07.2026	3.1966	-0.0719
19.07.2026	3.2685	-0.0407
18.07.2026	3.3092	-0.0859
17.07.2026	3.3951	+0.0729
16.07.2026	3.3222	+0.0385
15.07.2026	3.2837	-0.0087
14.07.2026	3.2924	-0.0724
13.07.2026	3.3648	+0.0753
12.07.2026	3.2895	-0.4067
11.07.2026	3.6962	-0.0671
10.07.2026	3.7633	+0.0591
09.07.2026	3.7042	+0.0696
08.07.2026	3.6346	-0.1261
07.07.2026	3.7607	-0.1831
06.07.2026	3.9438	-0.0474
05.07.2026	3.9912	-0.0456
04.07.2026	4.0368	+0.0122
03.07.2026	4.0246	+0.2854
02.07.2026	3.7392	+0.0184
01.07.2026	3.7208	+0.0038
30.06.2026	3.717

* на графике представлен средесуточный курс river в течение последних 3 месяцев.

мин: 2.4621

макс: 7.524

за квартал:

2.5049

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	2.4981	-0.0587
29.07.2026	2.5568	-0.1343
28.07.2026	2.6911	-0.2479
27.07.2026	2.939	-0.139
26.07.2026	3.078	+0.0097
25.07.2026	3.0683	-0.058
24.07.2026	3.1263	-0.1219
23.07.2026	3.2482	-0.0372
22.07.2026	3.2854	-0.0204
21.07.2026	3.3058	+0.1092
20.07.2026	3.1966	-0.0719
19.07.2026	3.2685	-0.0407
18.07.2026	3.3092	-0.0859
17.07.2026	3.3951	+0.0729
16.07.2026	3.3222	+0.0385
15.07.2026	3.2837	-0.0087
14.07.2026	3.2924	-0.0724
13.07.2026	3.3648	+0.0753
12.07.2026	3.2895	-0.4067
11.07.2026	3.6962	-0.0671
10.07.2026	3.7633	+0.0591
09.07.2026	3.7042	+0.0696
08.07.2026	3.6346	-0.1261
07.07.2026	3.7607	-0.1831
06.07.2026	3.9438	-0.0474
05.07.2026	3.9912	-0.0456
04.07.2026	4.0368	+0.0122
03.07.2026	4.0246	+0.2854
02.07.2026	3.7392	+0.0184
01.07.2026	3.7208	+0.0038
30.06.2026	3.717	+0.0404
29.06.2026	3.6766	+0.064
28.06.2026	3.6126	-0.098
27.06.2026	3.7106	-0.0367
26.06.2026	3.7473	-0.2517
25.06.2026	3.999	-0.1946
24.06.2026	4.1936	-0.3033
23.06.2026	4.4969	-0.3418
22.06.2026	4.8387	+0.1641
21.06.2026	4.6746	+0.1791
20.06.2026	4.4955	-0.0386
19.06.2026	4.5341	-0.1371
18.06.2026	4.6712	-0.329
17.06.2026	5.0002	+0.1139
16.06.2026	4.8863	+0.0634
15.06.2026	4.8229	+0.2088
14.06.2026	4.6141	-0.1595
13.06.2026	4.7736	-0.2245
12.06.2026	4.9981	-0.0983
11.06.2026	5.0964	+0.1387
10.06.2026	4.9577	-0.1056
09.06.2026	5.0633	-0.1679
08.06.2026	5.2312	-0.0043
07.06.2026	5.2355	+0.1978
06.06.2026	5.0377	+0.0377
05.06.2026	5	-0.1734
04.06.2026	5.1734	-0.1134
03.06.2026	5.2868	-0.4556
02.06.2026	5.7424	-0.7333
01.06.2026	6.4757	-0.281
31.05.2026	6.7567	+0.1121
30.05.2026	6.6446	-0.0236
29.05.2026	6.6682	-0.0551
28.05.2026	6.7233	-0.1699
27.05.2026	6.8932	+0.2939
26.05.2026	6.5993	+0.1563
25.05.2026	6.443	-0.0745
24.05.2026	6.5175	-0.2428
23.05.2026	6.7603	+0.0213
22.05.2026	6.739	+0.3269
21.05.2026	6.4121	+0.1957
20.05.2026	6.2164	-0.4935
19.05.2026	6.7099	-0.8141
18.05.2026	7.524	+0.086
17.05.2026	7.438	+0.0664
16.05.2026	7.3716	-0.1036
15.05.2026	7.4752	+0.157
14.05.2026	7.3182	+0.7394
13.05.2026	6.5788	+0.3921
12.05.2026	6.1867	-0.0606
11.05.2026	6.2473	-0.1013
10.05.2026	6.3486	-0.2164
09.05.2026	6.565	+0.3046
08.05.2026	6.2604	+0.197
07.05.2026	6.0634	+0.1328
06.05.2026	5.9306	-0.1482
05.05.2026	6.0788	-0.1551
04.05.2026	6.2339	-0.2627
03.05.2026	6.4966	-0.1333
02.05.2026	6.6299	+0.1171
01.05.2026	6.5128

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот