Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Seedify.fund

    Все криптовалюты » Доллар США » Seedify.fund »

    Курс доллара к Seedify.fund

    Обновлено: 09.05.2024 05:20:01

    =
    Калькулятор USD - SFUND / Обратный расчет: курс Seedify.fund к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно seedify.fund, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37885
      макс: 0.38698
      за сутки:
      0.38319  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 05:200.38319-0.0002
      09.05 05:100.38339-8.0E-5
      09.05 05:000.38347-0.0006
      09.05 04:500.38407+0.00051
      09.05 04:400.38356-6.0E-5
      09.05 04:300.38362+0.00013
      09.05 04:200.38349+0.00019
      09.05 04:100.3833-0.00038
      09.05 04:030.38368-
      09.05 04:000.38368+8.0E-5
      09.05 03:500.3836-0.00048
      09.05 03:400.38408-0.00033
      09.05 03:300.38441-0.00025
      09.05 03:200.38466-0.00031
      09.05 03:100.38497-0.00022
      09.05 03:000.38519+0.00019
      09.05 02:500.385-0.00029
      09.05 02:400.38529+0.00092
      09.05 02:300.38437+0.00107
      09.05 02:200.3833-0.00033
      09.05 02:100.38363+0.00028
      09.05 02:030.38335+1.0E-5
      09.05 02:000.38334+0.0002
      09.05 01:500.38314+2.0E-5
      09.05 01:400.38312-0.00029
      09.05 01:300.38341-0.00028
      09.05 01:200.38369-0.00019
      09.05 01:100.38388-0.00165
      09.05 01:000.38553+0.00019
      09.05 00:500.38534-0.00021
      09.05 00:400.38555-0.00032
      09.05 00:300.38587-0.00068
      09.05 00:200.38655-0.00013
      09.05 00:100.38668-0.00021
      09.05 00:030.38689-9.0E-5
      09.05 00:000.38698+0.0004
      08.05 23:500.38658+0.00029
      08.05 23:400.38629+0.00034
      08.05 23:300.38595+0.00121
      08.05 23:200.38474+0.00072
      08.05 23:100.38402-0.00017
      08.05 23:000.38419-0.00047
      08.05 22:500.38466-0.00093
      08.05 22:400.38559-0.00085
      08.05 22:300.38644+0.00161
      08.05 22:200.38483+0.00014
      08.05 22:100.38469-0.00021
      08.05 22:030.3849-2.0E-5
      08.05 22:000.38492-1.0E-5
      08.05 21:500.38493+0.0001
      08.05 21:400.38483+0.0004
      08.05 21:300.38443-0.00052
      08.05 21:200.38495-0.0003
      08.05 21:100.38525-0.00016
      08.05 21:000.38541+9.0E-5
      08.05 20:500.38532+0.00087
      08.05 20:400.38445-
      08.05 20:300.38445-8.0E-5
      08.05 20:200.38453+0.00072
      08.05 20:100.38381-0.00033
      08.05 20:030.38414+5.0E-5
      08.05 20:000.38409-0.00026
      08.05 19:500.38435+0.00054
      08.05 19:400.38381+0.0001
      08.05 19:300.38371+0.00025
      08.05 19:200.38346-0.00045
      08.05 19:100.38391+0.00083
      08.05 19:000.38308-0.00038
      08.05 18:500.38346+0.00058
      08.05 18:400.38288-0.00067
      08.05 18:300.38355+0.00068
      08.05 18:200.38287+0.00037
      08.05 18:100.3825+0.00075
      08.05 18:030.38175+0.00013
      08.05 18:000.38162+0.0001
      08.05 17:500.38152-7.0E-5
      08.05 17:400.38159-0.00019
      08.05 17:300.38178-0.00012
      08.05 17:200.3819+0.0003
      08.05 17:100.3816+0.00027
      08.05 17:000.38133-0.0014
      08.05 16:500.38273+0.0001
      08.05 16:400.38263+0.00073
      08.05 16:300.3819+0.00015
      08.05 16:200.38175+0.00032
      08.05 16:100.38143+0.00069
      08.05 16:030.38074-0.0001
      08.05 16:000.38084-0.00075
      08.05 15:500.38159+0.00056
      08.05 15:400.38103+0.00059
      08.05 15:300.38044+0.00046
      08.05 15:200.37998-6.0E-5
      08.05 15:100.38004+2.0E-5
      08.05 15:000.38002-0.00011
      08.05 14:500.38013-0.0003
      08.05 14:400.38043-0.00022
      08.05 14:300.38065+0.00029
      08.05 14:200.38036+0.00097
      08.05 14:100.37939-0.00024
      08.05 14:030.37963-0.00096
      08.05 14:000.38059-0.00015
      08.05 13:500.38074-0.00017
      08.05 13:400.38091+2.0E-5
      08.05 13:300.38089-0.00037
      08.05 13:200.38126+0.00046
      08.05 13:100.3808+0.00017
      08.05 13:000.38063-0.00019
      08.05 12:500.38082-0.0008
      08.05 12:400.38162+0.00021
      08.05 12:300.38141+0.00021
      08.05 12:200.3812+0.00032
      08.05 12:100.38088-0.00037
      08.05 12:030.38125+5.0E-5
      08.05 12:000.3812+0.00013
      08.05 11:500.38107+0.00027
      08.05 11:400.3808-0.00026
      08.05 11:300.38106-0.00039
      08.05 11:200.38145+0.00033
      08.05 11:100.38112+0.00015
      08.05 11:000.38097+0.00023
      08.05 10:500.38074+0.00021
      08.05 10:400.38053-6.0E-5
      08.05 10:300.38059+0.00011
      08.05 10:200.38048+0.00012
      08.05 10:100.38036+1.0E-5
      08.05 10:030.38035-9.0E-5
      08.05 10:000.38044-0.00032
      08.05 09:500.38076-0.0003
      08.05 09:400.38106-0.00063
      08.05 09:300.38169+0.00122
      08.05 09:200.38047+0.00082
      08.05 09:100.37965+6.0E-5
      08.05 09:000.37959+0.00031
      08.05 08:500.37928-0.00017
      08.05 08:400.37945-0.0004
      08.05 08:300.37985+9.0E-5
      08.05 08:200.37976-0.00014
      08.05 08:100.3799-8.0E-5
      08.05 08:030.37998+0.00022
      08.05 08:000.37976-0.00017
      08.05 07:500.37993+0.0003
      08.05 07:400.37963+0.00052
      08.05 07:300.37911+9.0E-5
      08.05 07:200.37902-0.00013
      08.05 07:100.37915-5.0E-5
      08.05 07:000.3792-0.00015
      08.05 06:500.37935-0.00035
      08.05 06:400.3797+0.0003
      08.05 06:300.3794+0.00055
      08.05 06:200.37885-0.00022
      08.05 06:100.37907+0.00013
      08.05 06:030.37894-7.0E-5
      08.05 06:000.37901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37097
      макс: 0.42067
      за неделю:
        0.38319

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 05:200.38319-0.0006
      09.05 04:500.38407+8.0E-5
      09.05 03:500.3836+0.00019
      09.05 02:500.385+0.0002
      09.05 01:500.38314+0.00019
      09.05 00:500.38534+0.0004
      08.05 23:500.38658-0.00047
      08.05 22:500.38466-1.0E-5
      08.05 21:500.38493+9.0E-5
      08.05 20:500.38532-0.00026
      08.05 19:500.38435-0.00038
      08.05 18:500.38346+0.0001
      08.05 17:500.38152-0.0014
      08.05 16:500.38273-0.00075
      08.05 15:500.38159-0.00011
      08.05 14:500.38013-0.00015
      08.05 13:500.38074-0.00019
      08.05 12:500.38082+0.00013
      08.05 11:500.38107+0.00023
      08.05 10:500.38074-0.00032
      08.05 09:500.38076+0.00031
      08.05 08:500.37928-0.00017
      08.05 07:500.37993-0.00015
      08.05 06:500.37935-8.0E-5
      08.05 05:500.37909+0.00014
      08.05 04:500.38032-0.00023
      08.05 03:500.38109+0.00073
      08.05 02:500.38134+0.00089
      08.05 01:500.38057+0.00064
      08.05 00:500.38033+0.00026
      07.05 23:500.38002+0.00049
      07.05 22:500.3796-0.0003
      07.05 21:500.38011+0.00038
      07.05 20:500.37717-0.00017
      07.05 19:500.37666+0.00043
      07.05 18:500.37625-0.00156
      07.05 17:500.37747+0.00084
      07.05 16:500.37713+1.0E-5
      07.05 15:500.37689-0.00081
      07.05 14:500.37778+0.00015
      07.05 13:500.37768+0.00071
      07.05 12:500.37692-
      07.05 11:500.37727+0.00046
      07.05 10:500.37862+0.00023
      07.05 09:500.37775-0.00044
      07.05 08:500.37824+8.0E-5
      07.05 07:500.37783-0.00024
      07.05 06:500.3775-
      07.05 05:500.37522-0.00026
      07.05 04:500.3751-0.00174
      07.05 03:500.37746+0.00034
      07.05 02:500.3776-0.00013
      07.05 01:500.37679-0.00047
      07.05 00:500.37763-0.00016
      06.05 23:500.37883-0.00015
      06.05 22:500.37956+8.0E-5
      06.05 21:500.37688-1.0E-5
      06.05 20:500.38001+0.0005
      06.05 19:500.37925+7.0E-5
      06.05 18:500.37854+0.00048
      06.05 17:500.37889+0.00036
      06.05 16:500.37785+0.00109
      06.05 15:500.37709-8.0E-5
      06.05 14:500.37539+0.00105
      06.05 13:500.37546-0.00011
      06.05 12:500.37097-0.00014
      06.05 11:500.37222+0.00045
      06.05 10:500.37403-0.00021
      06.05 09:500.37574+8.0E-5
      06.05 08:500.37663-0.00094
      06.05 07:500.3794+0.00023
      06.05 06:500.37929+0.00027
      06.05 05:500.37837+0.00024
      06.05 04:500.37776+7.0E-5
      06.05 03:500.3778-0.00026
      06.05 02:500.37868-8.0E-5
      06.05 01:500.37921+4.0E-5
      06.05 00:500.37885+0.00011
      05.05 23:500.37807+2.0E-5
      05.05 22:500.37724+0.00059
      05.05 21:500.37507+0.00072
      05.05 20:500.37198-0.00119
      05.05 19:500.37359-0.00109
      05.05 18:500.37745-0.00041
      05.05 17:500.37787+0.00016
      05.05 16:500.37817+0.00023
      05.05 15:500.378+0.00034
      05.05 14:500.37786-0.00017
      05.05 13:500.37651+2.0E-5
      05.05 12:500.37626-0.00082
      05.05 11:500.37672+1.0E-5
      05.05 10:500.37855-
      05.05 09:500.38042+0.00019
      05.05 08:500.38111-0.0002
      05.05 07:500.38135-0.00017
      05.05 06:500.38198+0.00048
      05.05 05:500.38034-0.00022
      05.05 04:500.38109+0.00066
      05.05 03:500.37877+6.0E-5
      05.05 02:500.37612+0.0002
      05.05 01:500.37517+0.00063
      05.05 00:500.3757+9.0E-5
      04.05 23:500.37566-0.00035
      04.05 22:500.37582-0.0003
      04.05 21:500.37657+0.00058
      04.05 20:500.37709-0.00031
      04.05 19:500.37541-0.0002
      04.05 18:500.37516-0.00052
      04.05 17:500.37456+0.00023
      04.05 16:500.37741+5.0E-5
      04.05 15:500.38008+0.00217
      04.05 14:500.37893-0.00308
      04.05 13:500.38231-0.00028
      04.05 12:500.38592+4.0E-5
      04.05 11:500.38612+0.00065
      04.05 10:500.38567+0.00082
      04.05 09:500.38442-0.00044
      04.05 08:500.38396-0.00064
      04.05 07:500.38411+0.00016
      04.05 06:500.38455-0.00075
      04.05 05:500.38554+0.00104
      04.05 04:500.38216-
      04.05 03:500.38265+9.0E-5
      04.05 02:500.38359+0.00015
      04.05 01:500.38352+0.00037
      04.05 00:500.38447+0.00093
      03.05 23:500.38256-2.0E-5
      03.05 22:500.39072-7.0E-5
      03.05 21:500.38963-0.00076
      03.05 20:500.39136+0.00103
      03.05 19:500.39208-0.00074
      03.05 18:500.39171+0.00098
      03.05 17:500.39371-2.0E-5
      03.05 16:500.39157-0.0009
      03.05 15:500.39904-0.00046
      03.05 14:500.40291+0.00056
      03.05 13:500.40637-0.00094
      03.05 12:500.40562-5.0E-5
      03.05 11:500.40551+0.00067
      03.05 10:500.40631+0.00023
      03.05 09:500.40352-0.00032
      03.05 08:500.40276-3.0E-5
      03.05 07:500.40432+0.00041
      03.05 06:500.40335-0.00039
      03.05 05:500.40414+0.00026
      03.05 04:500.40589+0.00023
      03.05 03:500.40698-0.0005
      03.05 02:500.40765+0.00031
      03.05 01:500.4067-0.002
      03.05 00:400.40665+0.0014
      02.05 23:500.40748-0.00032
      02.05 22:500.40645+0.00022
      02.05 21:500.40522-0.00061
      02.05 20:500.40452+0.00053
      02.05 19:500.40125+0.00026
      02.05 18:500.39898-0.00047
      02.05 17:500.40119+0.00053
      02.05 16:500.40462+0.00059
      02.05 15:500.40299+0.00043
      02.05 14:500.40248-0.00144
      02.05 13:500.40746-0.00097
      02.05 12:500.40983-0.00012
      02.05 11:500.41108-0.00043
      02.05 10:500.41706+0.00028
      02.05 09:500.4179-0.00068
      02.05 08:500.42067+0.00048
      02.05 07:500.41952+0.00056
      02.05 06:500.41931-0.00075
      02.05 05:500.42031
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.25489
      макс: 0.42067
      за месяц:
      0.38319  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.05.20240.38216+0.00413
      07.05.20240.37803+0.00091
      06.05.20240.37712-0.0009
      05.05.20240.37802-0.00178
      04.05.20240.3798-0.01668
      03.05.20240.39648-0.01251
      02.05.20240.40899+0.00895
      01.05.20240.40004+0.02293
      30.04.20240.37711+0.01539
      29.04.20240.36172+0.00662
      28.04.20240.3551-0.00679
      27.04.20240.36189+0.00775
      26.04.20240.35414+0.00346
      25.04.20240.35068+0.01065
      24.04.20240.34003+0.00545
      23.04.20240.33458+0.00959
      22.04.20240.32499-0.0004
      21.04.20240.32539-0.01794
      20.04.20240.34333-0.01046
      19.04.20240.35379+0.01575
      18.04.20240.33804-0.00159
      17.04.20240.33963+0.00998
      16.04.20240.32965+0.02193
      15.04.20240.30772-0.008
      14.04.20240.31572+0.01702
      13.04.20240.2987+0.02977
      12.04.20240.26893+0.00943
      11.04.20240.2595-0.00045
      10.04.20240.25995+0.00441
      09.04.20240.25554+0.00065
      08.04.20240.25489
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.19203
      макс: 0.42067
      за квартал:
      0.38319  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.05.20240.38216+0.00413
      07.05.20240.37803+0.00091
      06.05.20240.37712-0.0009
      05.05.20240.37802-0.00178
      04.05.20240.3798-0.01668
      03.05.20240.39648-0.01251
      02.05.20240.40899+0.00895
      01.05.20240.40004+0.02293
      30.04.20240.37711+0.01539
      29.04.20240.36172+0.00662
      28.04.20240.3551-0.00679
      27.04.20240.36189+0.00775
      26.04.20240.35414+0.00346
      25.04.20240.35068+0.01065
      24.04.20240.34003+0.00545
      23.04.20240.33458+0.00959
      22.04.20240.32499-0.0004
      21.04.20240.32539-0.01794
      20.04.20240.34333-0.01046
      19.04.20240.35379+0.01575
      18.04.20240.33804-0.00159
      17.04.20240.33963+0.00998
      16.04.20240.32965+0.02193
      15.04.20240.30772-0.008
      14.04.20240.31572+0.01702
      13.04.20240.2987+0.02977
      12.04.20240.26893+0.00943
      11.04.20240.2595-0.00045
      10.04.20240.25995+0.00441
      09.04.20240.25554+0.00065
      08.04.20240.25489-0.00077
      07.04.20240.25566+0.00236
      06.04.20240.2533+0.00492
      05.04.20240.24838+0.00379
      04.04.20240.24459-0.00578
      03.04.20240.25037-0.0008
      02.04.20240.25117+0.01693
      01.04.20240.23424+0.00663
      31.03.20240.22761+0.0017
      30.03.20240.22591+0.00253
      29.03.20240.22338-0.00446
      28.03.20240.22784+0.00348
      27.03.20240.22436+0.01616
      26.03.20240.2082+0.0046
      25.03.20240.2036-0.00835
      24.03.20240.21195-0.00098
      23.03.20240.21293+0.00299
      22.03.20240.20994+0.0008
      21.03.20240.20914-0.0169
      20.03.20240.22604-0.01039
      19.03.20240.23643+0.02269
      18.03.20240.21374+0.00398
      17.03.20240.20976+0.01291
      16.03.20240.19685-0.00209
      15.03.20240.19894+0.00691
      14.03.20240.19203-0.00397
      13.03.20240.196-0.01539
      12.03.20240.21139-0.00998
      11.03.20240.22137-0.00513
      10.03.20240.2265+0.00012
      09.03.20240.22638-0.0045
      08.03.20240.23088-0.0054
      07.03.20240.23628-0.00522
      06.03.20240.2415+0.00337
      05.03.20240.23813+0.00069
      04.03.20240.23744-0.00638
      03.03.20240.24382-0.00064
      02.03.20240.24446-0.00794
      01.03.20240.2524-0.00083
      29.02.20240.25323-0.00181
      28.02.20240.25504-0.00809
      27.02.20240.26313-0.00349
      26.02.20240.26662-0.00637
      25.02.20240.27299-0.00955
      24.02.20240.28254-0.00572
      23.02.20240.28826-0.00457
      22.02.20240.29283-0.00115
      21.02.20240.29398+0.00614
      20.02.20240.28784+0.00698
      19.02.20240.28086-0.00248
      18.02.20240.28334-0.00873
      17.02.20240.29207+0.01365
      16.02.20240.27842+0.00366
      15.02.20240.27476-0.00449
      14.02.20240.27925-0.00321
      13.02.20240.28246-0.00992
      12.02.20240.29238-0.00178
      11.02.20240.29416-0.01303
      10.02.20240.30719-0.01644
      09.02.20240.32363-0.01117
      08.02.20240.3348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.