Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 62382.03
- Эфириум 3007.06
- Tether 0.99989
- Binance Coin 581.47
- Solana 146.92
- USD Coin 1
- Рипл 0.52248
- Lido Staked ETH 3003.78
- Dogecoin 0.14874
- Tokamak Network 5.6538
- Cardano 0.44238
- SHIBA INU 2.283E-5
- Avalanche 34.6472
- TRON 0.12191
- Wrapped TRON 0.12145
- Polkadot 7.1143
- Wrapped Bitcoin 62284.44
- Bitcoin Cash 454.32
- ChainLink 13.8821
- NEAR Protocol 7.1786
Курс Seedify.fund к доллару
Обновлено: 08.05.2024 11:40:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 2.626 USD, а общий объем торгов за 24 часа – 4 329 986 USD.
Рыночная капитализация составляет 158 514 022 USD. За последние 24 часа курс Seedify.fund относительно доллара снизился на -0.93%. Изменение за неделю составило +9.45%.
| = | ||
| Калькулятор SFUND - USD / Обратный расчет: курс доллара к Seedify.fund | ||
| 50% | 50% |
Графики
Динамика изменения курса seedify.fund относительно доллара, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6049макс: 2.6693за сутки:
2.626 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 08.05 11:40 2.626 +0.0017 08.05 11:30 2.6243 +0.0027 08.05 11:20 2.6216 -0.0022 08.05 11:10 2.6238 -0.0011 08.05 11:00 2.6249 -0.0016 08.05 10:50 2.6265 -0.0014 08.05 10:40 2.6279 +0.0004 08.05 10:30 2.6275 -0.0008 08.05 10:20 2.6283 -0.0008 08.05 10:10 2.6291 -0.0001 08.05 10:03 2.6292 +0.0007 08.05 10:00 2.6285 +0.0022 08.05 09:50 2.6263 +0.002 08.05 09:40 2.6243 +0.0044 08.05 09:30 2.6199 -0.0085 08.05 09:20 2.6284 -0.0056 08.05 09:10 2.634 -0.0004 08.05 09:00 2.6344 -0.0022 08.05 08:50 2.6366 +0.0012 08.05 08:40 2.6354 +0.0028 08.05 08:30 2.6326 -0.0006 08.05 08:20 2.6332 +0.0009 08.05 08:10 2.6323 +0.0006 08.05 08:03 2.6317 -0.0015 08.05 08:00 2.6332 +0.0011 08.05 07:50 2.6321 -0.0021 08.05 07:40 2.6342 -0.0036 08.05 07:30 2.6378 -0.0006 08.05 07:20 2.6384 +0.0009 08.05 07:10 2.6375 +0.0004 08.05 07:00 2.6371 +0.001 08.05 06:50 2.6361 +0.0024 08.05 06:40 2.6337 -0.002 08.05 06:30 2.6357 -0.0038 08.05 06:20 2.6395 +0.0015 08.05 06:10 2.638 -0.0009 08.05 06:03 2.6389 +0.0004 08.05 06:00 2.6385 +0.0006 08.05 05:50 2.6379 +0.0056 08.05 05:40 2.6323 +0.0012 08.05 05:30 2.6311 +0.0006 08.05 05:20 2.6305 +0.0004 08.05 05:10 2.6301 +0.0017 08.05 05:00 2.6284 -0.001 08.05 04:50 2.6294 +0.0017 08.05 04:40 2.6277 -0.0011 08.05 04:30 2.6288 +0.0006 08.05 04:20 2.6282 +0.0034 08.05 04:10 2.6248 +0.0005 08.05 04:03 2.6243 -0.0013 08.05 04:00 2.6256 +0.0015 08.05 03:50 2.6241 +0.0011 08.05 03:40 2.623 +0.003 08.05 03:30 2.62 +0.0007 08.05 03:20 2.6193 +0.0018 08.05 03:10 2.6175 +0.0002 08.05 03:00 2.6173 -0.005 08.05 02:50 2.6223 +0.0021 08.05 02:40 2.6202 +0.0153 08.05 02:20 2.6049 -0.0087 08.05 02:10 2.6136 -0.0084 08.05 02:03 2.622 +0.0005 08.05 02:00 2.6215 -0.0061 08.05 01:50 2.6276 -0.002 08.05 01:40 2.6296 +0.0011 08.05 01:30 2.6285 +0.0033 08.05 01:20 2.6252 -0.0046 08.05 01:10 2.6298 +0.0049 08.05 01:00 2.6249 -0.0044 08.05 00:50 2.6293 +0.002 08.05 00:40 2.6273 -0.0035 08.05 00:30 2.6308 +0.0004 08.05 00:20 2.6304 +0.0015 08.05 00:10 2.6289 -0.0002 08.05 00:03 2.6291 -0.0006 08.05 00:00 2.6297 -0.0017 07.05 23:50 2.6314 +0.0008 07.05 23:40 2.6306 -0.0032 07.05 23:30 2.6338 +0.0007 07.05 23:20 2.6331 +0.0006 07.05 23:10 2.6325 +0.0015 07.05 23:00 2.631 -0.0034 07.05 22:50 2.6344 +0.0012 07.05 22:40 2.6332 +0.0035 07.05 22:30 2.6297 - 07.05 22:20 2.6297 -0.0027 07.05 22:10 2.6324 +0.0001 07.05 22:03 2.6323 -0.0006 07.05 22:00 2.6329 +0.0021 07.05 21:50 2.6308 -0.0009 07.05 21:40 2.6317 -0.0015 07.05 21:30 2.6332 -0.0032 07.05 21:20 2.6364 -0.0075 07.05 21:10 2.6439 -0.0048 07.05 21:00 2.6487 -0.0027 07.05 20:50 2.6514 +0.0005 07.05 20:40 2.6509 +0.0002 07.05 20:30 2.6507 +0.0006 07.05 20:20 2.6501 +0.0006 07.05 20:10 2.6495 -0.0072 07.05 20:03 2.6567 +0.0006 07.05 20:00 2.6561 +0.0012 07.05 19:50 2.6549 -0.0003 07.05 19:40 2.6552 -0.001 07.05 19:30 2.6562 -0.0015 07.05 19:20 2.6577 -0.0005 07.05 19:10 2.6582 +0.0034 07.05 19:00 2.6548 -0.003 07.05 18:50 2.6578 +0.001 07.05 18:40 2.6568 -0.0054 07.05 18:30 2.6622 -0.0031 07.05 18:20 2.6653 -0.004 07.05 18:10 2.6693 +0.0058 07.05 18:03 2.6635 +0.0033 07.05 18:00 2.6602 +0.011 07.05 17:50 2.6492 +0.0044 07.05 17:40 2.6448 +0.0006 07.05 17:30 2.6442 -0.0028 07.05 17:20 2.647 +0.0019 07.05 17:10 2.6451 -0.0006 07.05 17:00 2.6457 -0.0059 07.05 16:50 2.6516 +0.0007 07.05 16:40 2.6509 -0.0029 07.05 16:30 2.6538 +0.0044 07.05 16:20 2.6494 -0.001 07.05 16:10 2.6504 -0.0023 07.05 16:03 2.6527 -0.0006 07.05 16:00 2.6533 - 07.05 15:50 2.6533 -0.0043 07.05 15:40 2.6576 +0.0026 07.05 15:30 2.655 -0.0006 07.05 15:20 2.6556 -0.0013 07.05 15:10 2.6569 +0.0042 07.05 15:00 2.6527 +0.0057 07.05 14:50 2.647 -0.0118 07.05 14:40 2.6588 -0.0036 07.05 14:30 2.6624 +0.0103 07.05 14:20 2.6521 +0.0087 07.05 14:10 2.6434 -0.0035 07.05 14:03 2.6469 +0.0002 07.05 14:00 2.6467 -0.0011 07.05 13:50 2.6478 +0.0013 07.05 13:40 2.6465 +0.001 07.05 13:30 2.6455 -0.0043 07.05 13:20 2.6498 -0.0012 07.05 13:10 2.651 +0.0029 07.05 13:00 2.6481 -0.005 07.05 12:50 2.6531 +0.001 07.05 12:40 2.6521 -0.0028 07.05 12:30 2.6549 +0.0019 07.05 12:20 2.653 +0.0024 07.05 12:10 2.6506 - 07.05 12:03 2.6506 - 07.05 12:00 2.6506 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3772макс: 2.6956за неделю:
2.626 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 08.05 11:40 2.626 -0.0016 08.05 10:50 2.6265 +0.0022 08.05 09:50 2.6263 -0.0022 08.05 08:50 2.6366 +0.0011 08.05 07:50 2.6321 +0.001 08.05 06:50 2.6361 +0.0006 08.05 05:50 2.6379 -0.001 08.05 04:50 2.6294 +0.0015 08.05 03:50 2.6241 -0.005 08.05 02:50 2.6223 -0.0061 08.05 01:50 2.6276 -0.0044 08.05 00:50 2.6293 -0.0017 07.05 23:50 2.6314 -0.0034 07.05 22:50 2.6344 +0.0021 07.05 21:50 2.6308 -0.0027 07.05 20:50 2.6514 +0.0012 07.05 19:50 2.6549 -0.003 07.05 18:50 2.6578 +0.011 07.05 17:50 2.6492 -0.0059 07.05 16:50 2.6516 - 07.05 15:50 2.6533 +0.0057 07.05 14:50 2.647 -0.0011 07.05 13:50 2.6478 -0.005 07.05 12:50 2.6531 - 07.05 11:50 2.6506 -0.0032 07.05 10:50 2.6412 -0.0015 07.05 09:50 2.6472 +0.0031 07.05 08:50 2.6438 -0.0006 07.05 07:50 2.6467 +0.0017 07.05 06:50 2.649 - 07.05 05:50 2.6651 +0.0019 07.05 04:50 2.6659 +0.0123 07.05 03:50 2.6493 -0.0023 07.05 02:50 2.6483 +0.0009 07.05 01:50 2.654 +0.0033 07.05 00:50 2.6481 +0.0011 06.05 23:50 2.6397 +0.001 06.05 22:50 2.6346 -0.0006 06.05 21:50 2.6534 +0.0001 06.05 20:50 2.6315 -0.0035 06.05 19:50 2.6368 -0.0005 06.05 18:50 2.6418 -0.0033 06.05 17:50 2.6393 -0.0025 06.05 16:50 2.6465 -0.0077 06.05 15:50 2.6519 +0.0005 06.05 14:50 2.6639 -0.0075 06.05 13:50 2.6634 +0.0008 06.05 12:50 2.6956 +0.001 06.05 11:50 2.6866 -0.0033 06.05 10:50 2.6736 +0.0015 06.05 09:50 2.6614 -0.0005 06.05 08:50 2.6551 +0.0066 06.05 07:50 2.6357 -0.0016 06.05 06:50 2.6365 -0.0019 06.05 05:50 2.6429 -0.0017 06.05 04:50 2.6472 -0.0005 06.05 03:50 2.6469 +0.0018 06.05 02:50 2.6407 +0.0005 06.05 01:50 2.6371 -0.0002 06.05 00:50 2.6395 -0.0007 05.05 23:50 2.645 -0.0001 05.05 22:50 2.6508 -0.0043 05.05 21:50 2.6662 -0.0052 05.05 20:50 2.6883 +0.0085 05.05 19:50 2.6768 +0.0076 05.05 18:50 2.6494 +0.0029 05.05 17:50 2.6464 -0.0011 05.05 16:50 2.6443 -0.0016 05.05 15:50 2.6455 -0.0024 05.05 14:50 2.6465 +0.0012 05.05 13:50 2.656 -0.0001 05.05 12:50 2.6577 +0.0058 05.05 11:50 2.6545 -0.0001 05.05 10:50 2.6417 -0.0001 05.05 09:50 2.6287 -0.0013 05.05 08:50 2.6239 +0.0013 05.05 07:50 2.6223 +0.0012 05.05 06:50 2.6179 -0.0033 05.05 05:50 2.6292 +0.0016 05.05 04:50 2.624 -0.0046 05.05 03:50 2.6401 -0.0004 05.05 02:50 2.6587 -0.0014 05.05 01:50 2.6654 -0.0044 05.05 00:50 2.6617 -0.0005 04.05 23:50 2.6619 +0.0025 04.05 22:50 2.6608 +0.002 04.05 21:50 2.6556 -0.0041 04.05 20:50 2.6519 +0.0022 04.05 19:50 2.6637 +0.0015 04.05 18:50 2.6655 +0.0037 04.05 17:50 2.6698 -0.0016 04.05 16:50 2.6496 -0.0004 04.05 15:50 2.631 -0.015 04.05 14:50 2.639 +0.0212 04.05 13:50 2.6157 +0.0019 04.05 12:50 2.5912 -0.0003 04.05 11:50 2.5899 -0.0044 04.05 10:50 2.5929 -0.0055 04.05 09:50 2.6013 +0.0029 04.05 08:50 2.6045 +0.0044 04.05 07:50 2.6034 -0.001 04.05 06:50 2.6004 +0.005 04.05 05:50 2.5938 -0.0071 04.05 04:50 2.6167 -0.0001 04.05 03:50 2.6134 -0.0007 04.05 02:50 2.607 -0.001 04.05 01:50 2.6074 -0.0025 04.05 00:50 2.601 -0.0064 03.05 23:50 2.614 +0.0001 03.05 22:50 2.5594 +0.0004 03.05 21:50 2.5666 +0.005 03.05 20:50 2.5552 -0.0067 03.05 19:50 2.5505 +0.0048 03.05 18:50 2.5529 -0.0063 03.05 17:50 2.54 +0.0002 03.05 16:50 2.5538 +0.0057 03.05 15:50 2.506 +0.0029 03.05 14:50 2.4819 -0.0034 03.05 13:50 2.4608 +0.0058 03.05 12:50 2.4653 +0.0003 03.05 11:50 2.466 -0.0041 03.05 10:50 2.4612 -0.0014 03.05 09:50 2.4782 +0.0021 03.05 08:50 2.4828 +0.0002 03.05 07:50 2.4733 -0.0025 03.05 06:50 2.4792 +0.0024 03.05 05:50 2.4744 -0.0015 03.05 04:50 2.4637 -0.0013 03.05 03:50 2.4571 +0.003 03.05 02:50 2.4531 -0.0019 03.05 01:50 2.4588 +0.0122 03.05 00:40 2.4591 -0.0084 02.05 23:50 2.4541 +0.002 02.05 22:50 2.4603 -0.0014 02.05 21:50 2.4678 +0.0038 02.05 20:50 2.472 -0.0033 02.05 19:50 2.4922 -0.0016 02.05 18:50 2.5064 +0.0029 02.05 17:50 2.4926 -0.0033 02.05 16:50 2.4715 -0.0036 02.05 15:50 2.4814 -0.0027 02.05 14:50 2.4846 +0.0087 02.05 13:50 2.4543 +0.0058 02.05 12:50 2.44 +0.0007 02.05 11:50 2.4326 +0.0024 02.05 10:50 2.3978 -0.0016 02.05 09:50 2.3929 +0.0038 02.05 08:50 2.3772 -0.0027 02.05 07:50 2.3837 -0.0032 02.05 06:50 2.3849 +0.0043 02.05 05:50 2.3792 -0.0165 02.05 04:50 2.4055 -0.0289 02.05 03:50 2.4875 - 02.05 02:50 2.5024 -0.0001 02.05 01:50 2.4927 -0.0061 02.05 00:50 2.5025 +0.0005 01.05 23:50 2.4894 -0.0119 01.05 22:50 2.476 +0.0288 01.05 21:50 2.5323 +0.0169 01.05 20:50 2.458 +0.0049 01.05 19:50 2.4588 -0.0023 01.05 18:50 2.438 +0.0003 01.05 17:50 2.4703 -0.0082 01.05 16:50 2.4867 -0.0005 01.05 15:50 2.5093 +0.0029 01.05 14:50 2.4767 +0.0091 01.05 13:50 2.4749 +0.0071 01.05 12:50 2.4381 +0.0008 01.05 11:50 2.3992 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 2.3772макс: 3.9233за месяц:
Таблица изменений курса seedify.fund : показать2.626 Дата Курс +/- 07.05.2024 2.6453 -0.0064 06.05.2024 2.6517 +0.0063 05.05.2024 2.6454 +0.0125 04.05.2024 2.6329 +0.1107 03.05.2024 2.5222 +0.0772 02.05.2024 2.445 -0.0547 01.05.2024 2.4997 -0.1521 30.04.2024 2.6518 -0.1128 29.04.2024 2.7646 -0.0515 28.04.2024 2.8161 +0.0528 27.04.2024 2.7633 -0.0605 26.04.2024 2.8238 -0.0278 25.04.2024 2.8516 -0.0893 24.04.2024 2.9409 -0.0479 23.04.2024 2.9888 -0.0882 22.04.2024 3.077 +0.0038 21.04.2024 3.0732 +0.1606 20.04.2024 2.9126 +0.086 19.04.2024 2.8266 -0.1316 18.04.2024 2.9582 +0.0138 17.04.2024 2.9444 -0.0891 16.04.2024 3.0335 -0.2162 15.04.2024 3.2497 +0.0823 14.04.2024 3.1674 -0.1805 13.04.2024 3.3479 -0.3706 12.04.2024 3.7185 -0.1351 11.04.2024 3.8536 +0.0067 10.04.2024 3.8469 -0.0664 09.04.2024 3.9133 -0.01 08.04.2024 3.9233 +0.0118 07.04.2024 3.9115 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
мин: 2.3772макс: 5.2076за квартал:
Таблица изменений курса seedify.fund : показать2.626 Дата Курс +/- 07.05.2024 2.6453 -0.0064 06.05.2024 2.6517 +0.0063 05.05.2024 2.6454 +0.0125 04.05.2024 2.6329 +0.1107 03.05.2024 2.5222 +0.0772 02.05.2024 2.445 -0.0547 01.05.2024 2.4997 -0.1521 30.04.2024 2.6518 -0.1128 29.04.2024 2.7646 -0.0515 28.04.2024 2.8161 +0.0528 27.04.2024 2.7633 -0.0605 26.04.2024 2.8238 -0.0278 25.04.2024 2.8516 -0.0893 24.04.2024 2.9409 -0.0479 23.04.2024 2.9888 -0.0882 22.04.2024 3.077 +0.0038 21.04.2024 3.0732 +0.1606 20.04.2024 2.9126 +0.086 19.04.2024 2.8266 -0.1316 18.04.2024 2.9582 +0.0138 17.04.2024 2.9444 -0.0891 16.04.2024 3.0335 -0.2162 15.04.2024 3.2497 +0.0823 14.04.2024 3.1674 -0.1805 13.04.2024 3.3479 -0.3706 12.04.2024 3.7185 -0.1351 11.04.2024 3.8536 +0.0067 10.04.2024 3.8469 -0.0664 09.04.2024 3.9133 -0.01 08.04.2024 3.9233 +0.0118 07.04.2024 3.9115 -0.0364 06.04.2024 3.9479 -0.0782 05.04.2024 4.0261 -0.0624 04.04.2024 4.0885 +0.0944 03.04.2024 3.9941 +0.0127 02.04.2024 3.9814 -0.2877 01.04.2024 4.2691 -0.1243 31.03.2024 4.3934 -0.0331 30.03.2024 4.4265 -0.0503 29.03.2024 4.4768 +0.0878 28.03.2024 4.389 -0.068 27.03.2024 4.457 -0.3461 26.03.2024 4.8031 -0.1085 25.03.2024 4.9116 +0.1935 24.03.2024 4.7181 +0.0218 23.03.2024 4.6963 -0.0669 22.03.2024 4.7632 -0.0183 21.03.2024 4.7815 +0.3575 20.03.2024 4.424 +0.1944 19.03.2024 4.2296 -0.4491 18.03.2024 4.6787 -0.0888 17.03.2024 4.7675 -0.3126 16.03.2024 5.0801 +0.0535 15.03.2024 5.0266 -0.181 14.03.2024 5.2076 +0.1056 13.03.2024 5.102 +0.3715 12.03.2024 4.7305 +0.2131 11.03.2024 4.5174 +0.1024 10.03.2024 4.415 -0.0023 09.03.2024 4.4173 +0.0861 08.03.2024 4.3312 +0.0989 07.03.2024 4.2323 +0.0915 06.03.2024 4.1408 -0.0587 05.03.2024 4.1995 -0.0121 04.03.2024 4.2116 +0.1102 03.03.2024 4.1014 +0.0108 02.03.2024 4.0906 +0.1286 01.03.2024 3.962 +0.013 29.02.2024 3.949 +0.0281 28.02.2024 3.9209 +0.1205 27.02.2024 3.8004 +0.0497 26.02.2024 3.7507 +0.0876 25.02.2024 3.6631 +0.1238 24.02.2024 3.5393 +0.0702 23.02.2024 3.4691 +0.0542 22.02.2024 3.4149 +0.0133 21.02.2024 3.4016 -0.0726 20.02.2024 3.4742 -0.0863 19.02.2024 3.5605 +0.0312 18.02.2024 3.5293 +0.1055 17.02.2024 3.4238 -0.1679 16.02.2024 3.5917 -0.0478 15.02.2024 3.6395 +0.0585 14.02.2024 3.581 +0.0406 13.02.2024 3.5404 +0.1202 12.02.2024 3.4202 +0.0207 11.02.2024 3.3995 +0.1442 10.02.2024 3.2553 +0.1654 09.02.2024 3.0899 +0.1031 08.02.2024 2.9868 +0.0507 07.02.2024 2.9361