Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Steem
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс доллара к Steem
Обновлено: 08.09.2024 02:20:01
= | ||
Калькулятор USD - STEEM / Обратный расчет: курс Steem к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно steem, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3406макс: 6.6265за сутки:
6.4336 Таблица изменений курса доллара : показать
Дата Курс +/- 08.09 02:20 6.4336 -0.0153 08.09 02:10 6.4489 +0.003 08.09 02:03 6.4459 -0.0004 08.09 02:00 6.4463 -0.0034 08.09 01:50 6.4497 +0.0211 08.09 01:40 6.4286 +0.0082 08.09 01:30 6.4204 +0.0011 08.09 01:20 6.4193 +0.0301 08.09 01:10 6.3892 -0.0146 08.09 01:00 6.4038 +0.0171 08.09 00:50 6.3867 -0.0032 08.09 00:40 6.3899 +0.0187 08.09 00:30 6.3712 -0.0199 08.09 00:20 6.3911 -0.0022 08.09 00:10 6.3933 +0.0108 08.09 00:03 6.3825 -0.0044 08.09 00:00 6.3869 +0.0217 07.09 23:50 6.3652 -0.0164 07.09 23:40 6.3816 +0.0005 07.09 23:30 6.3811 +0.0097 07.09 23:20 6.3714 +0.0041 07.09 23:10 6.3673 +0.0149 07.09 23:00 6.3524 -0.0298 07.09 22:50 6.3822 -0.002 07.09 22:40 6.3842 -0.0035 07.09 22:30 6.3877 -0.0084 07.09 22:20 6.3961 -0.0163 07.09 22:10 6.4124 -0.0178 07.09 22:03 6.4302 +0.0255 07.09 22:00 6.4047 +0.0053 07.09 21:50 6.3994 -0.0188 07.09 21:40 6.4182 +0.0046 07.09 21:30 6.4136 -0.0168 07.09 21:20 6.4304 +0.0163 07.09 21:10 6.4141 -0.0206 07.09 21:00 6.4347 +0.0291 07.09 20:50 6.4056 -0.009 07.09 20:40 6.4146 +0.0239 07.09 20:30 6.3907 +0.0088 07.09 20:20 6.3819 +0.0111 07.09 20:10 6.3708 -0.0112 07.09 20:03 6.382 +0.0022 07.09 20:00 6.3798 +0.0053 07.09 19:50 6.3745 +0.0021 07.09 19:40 6.3724 +0.0153 07.09 19:30 6.3571 -0.0134 07.09 19:20 6.3705 +0.0232 07.09 19:10 6.3473 -0.0024 07.09 19:00 6.3497 +0.0047 07.09 18:50 6.345 +0.0044 07.09 18:40 6.3406 -0.0154 07.09 18:30 6.356 -0.0145 07.09 18:20 6.3705 +0.0019 07.09 18:10 6.3686 -0.0256 07.09 18:03 6.3942 +0.0102 07.09 18:00 6.384 -0.0102 07.09 17:50 6.3942 -0.0048 07.09 17:40 6.399 +0.0126 07.09 17:30 6.3864 -0.0067 07.09 17:20 6.3931 -0.0025 07.09 17:10 6.3956 -0.0099 07.09 17:00 6.4055 +0.0061 07.09 16:50 6.3994 +0.0306 07.09 16:40 6.3688 -0.0153 07.09 16:30 6.3841 -0.0101 07.09 16:20 6.3942 +0.0066 07.09 16:10 6.3876 +0.0021 07.09 16:03 6.3855 +0.0115 07.09 16:00 6.374 -0.0247 07.09 15:50 6.3987 +0.0006 07.09 15:40 6.3981 +0.0054 07.09 15:30 6.3927 -0.0213 07.09 15:20 6.414 -0.0007 07.09 15:10 6.4147 -0.0183 07.09 15:00 6.433 +0.0074 07.09 14:50 6.4256 +0.0183 07.09 14:40 6.4073 -0.0065 07.09 14:30 6.4138 -0.0167 07.09 14:20 6.4305 -0.0009 07.09 14:10 6.4314 +0.021 07.09 14:03 6.4104 -0.0084 07.09 14:00 6.4188 -0.0089 07.09 13:50 6.4277 +0.0061 07.09 13:40 6.4216 +0.006 07.09 13:30 6.4156 -0.0074 07.09 13:20 6.423 -0.0183 07.09 13:10 6.4413 -0.0077 07.09 13:00 6.449 -0.001 07.09 12:50 6.45 +0.0055 07.09 12:40 6.4445 +0.0116 07.09 12:30 6.4329 +0.0091 07.09 12:20 6.4238 +0.0033 07.09 12:10 6.4205 -0.0006 07.09 12:03 6.4211 -0.0146 07.09 12:00 6.4357 -0.0004 07.09 11:50 6.4361 -0.018 07.09 11:40 6.4541 -0.0058 07.09 11:30 6.4599 -0.0016 07.09 11:20 6.4615 +0.0063 07.09 11:10 6.4552 +0.0081 07.09 11:00 6.4471 -0.0159 07.09 10:50 6.463 +0.0009 07.09 10:40 6.4621 +0.0009 07.09 10:30 6.4612 -0.0169 07.09 10:20 6.4781 -0.0242 07.09 10:10 6.5023 -0.0025 07.09 10:03 6.5048 +0.0005 07.09 10:00 6.5043 -0.0003 07.09 09:50 6.5046 -0.0808 07.09 09:40 6.5854 +0.0604 07.09 09:30 6.525 -0.0451 07.09 09:20 6.5701 +0.0546 07.09 09:10 6.5155 -0.0068 07.09 09:00 6.5223 -0.0017 07.09 08:50 6.524 -0.0063 07.09 08:40 6.5303 -0.0176 07.09 08:30 6.5479 +0.0097 07.09 08:20 6.5382 -0.0251 07.09 08:10 6.5633 -0.011 07.09 08:03 6.5743 -0.004 07.09 08:00 6.5783 -0.007 07.09 07:50 6.5853 -0.0088 07.09 07:40 6.5941 -0.0083 07.09 07:30 6.6024 -0.0016 07.09 07:20 6.604 -0.0092 07.09 07:10 6.6132 +0.0086 07.09 07:00 6.6046 +0.0086 07.09 06:50 6.596 -0.0012 07.09 06:40 6.5972 -0.0014 07.09 06:30 6.5986 +0.0018 07.09 06:20 6.5968 -0.0062 07.09 06:10 6.603 -0.0077 07.09 06:03 6.6107 -0.0001 07.09 06:00 6.6108 +0.0105 07.09 05:50 6.6003 -0.0124 07.09 05:40 6.6127 +0.0334 07.09 05:30 6.5793 -0.0448 07.09 05:20 6.6241 -0.0024 07.09 05:10 6.6265 +0.0058 07.09 05:00 6.6207 +0.0107 07.09 04:50 6.61 +0.0141 07.09 04:40 6.5959 -0.0004 07.09 04:30 6.5963 +0.0037 07.09 04:20 6.5926 +0.0205 07.09 04:10 6.5721 -0.0033 07.09 04:03 6.5754 +0.0009 07.09 04:00 6.5745 +0.008 07.09 03:50 6.5665 +0.0078 07.09 03:40 6.5587 -0.0117 07.09 03:30 6.5704 -0.0063 07.09 03:20 6.5767 +0.0003 07.09 03:10 6.5764 +0.0029 07.09 03:00 6.5735 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0911макс: 6.6383за неделю:
6.4336 Таблица изменений курса доллара : показать
Дата Курс +/- 08.09 02:20 6.4336 -0.0034 08.09 01:50 6.4497 +0.0171 08.09 00:50 6.3867 +0.0217 07.09 23:50 6.3652 -0.0298 07.09 22:50 6.3822 +0.0053 07.09 21:50 6.3994 +0.0291 07.09 20:50 6.4056 +0.0053 07.09 19:50 6.3745 +0.0047 07.09 18:50 6.345 -0.0102 07.09 17:50 6.3942 +0.0061 07.09 16:50 6.3994 -0.0247 07.09 15:50 6.3987 +0.0074 07.09 14:50 6.4256 -0.0089 07.09 13:50 6.4277 -0.001 07.09 12:50 6.45 -0.0004 07.09 11:50 6.4361 -0.0159 07.09 10:50 6.463 -0.0003 07.09 09:50 6.5046 -0.0017 07.09 08:50 6.524 -0.007 07.09 07:50 6.5853 +0.0086 07.09 06:50 6.596 +0.0105 07.09 05:50 6.6003 +0.0107 07.09 04:50 6.61 +0.008 07.09 03:50 6.5665 +0.007 07.09 02:50 6.5665 +0.0176 07.09 01:50 6.5795 -0.0258 07.09 00:50 6.6383 +0.0989 06.09 23:50 6.6171 -0.016 06.09 22:50 6.603 +0.0134 06.09 21:50 6.5329 -0.0102 06.09 20:50 6.4796 -0.0008 06.09 19:50 6.4647 -0.0125 06.09 18:50 6.4284 +0.0233 06.09 17:50 6.4469 +0.0298 06.09 16:50 6.3209 -0.0411 06.09 15:50 6.2828 -0.0075 06.09 14:50 6.377 -0.0052 06.09 13:50 6.383 +0.0019 06.09 12:50 6.4081 -0.0142 06.09 11:50 6.4416 -0.0068 06.09 10:50 6.4339 -0.0038 06.09 09:50 6.3648 -0.0149 06.09 08:50 6.3962 -0.0018 06.09 07:50 6.3774 +0.0162 06.09 06:50 6.3511 +0.0068 06.09 05:50 6.3477 +0.0031 06.09 04:50 6.3807 -0.0016 06.09 03:50 6.4292 +0.0107 06.09 02:50 6.4213 -0.0032 06.09 01:50 6.4223 -0.0043 06.09 00:50 6.4432 -0.0006 05.09 23:50 6.4522 -0.0142 05.09 22:50 6.4762 -0.0123 05.09 21:50 6.3983 +0.0014 05.09 20:50 6.4022 -0.0454 05.09 19:50 6.484 -0.0128 05.09 18:50 6.4148 +0.0336 05.09 17:50 6.3477 +0.0024 05.09 16:50 6.3207 -0.0014 05.09 15:50 6.3504 +0.0012 05.09 14:50 6.3468 +0.0155 05.09 13:50 6.3112 +0.0188 05.09 12:50 6.2929 +0.0113 05.09 11:50 6.2945 +0.0058 05.09 10:50 6.2608 -0.009 05.09 09:50 6.3292 +0.0133 05.09 08:50 6.2959 -0.0106 05.09 07:50 6.2992 +0.0041 05.09 06:50 6.3248 +0.0192 05.09 05:50 6.2492 +0.006 05.09 04:50 6.2123 +0.0216 05.09 03:50 6.209 +0.0086 05.09 02:50 6.1885 -0.0019 05.09 01:50 6.1635 -0.0149 05.09 00:50 6.1728 -0.0032 04.09 23:50 6.174 -0.0214 04.09 22:50 6.2138 -0.0032 04.09 21:50 6.2323 -0.0001 04.09 20:50 6.178 -0.0093 04.09 19:50 6.1309 -0.0215 04.09 18:50 6.2101 -0.0304 04.09 17:50 6.2553 -0.0174 04.09 16:50 6.401 +0.0159 04.09 15:50 6.3862 -0.0104 04.09 14:50 6.4069 +0.0177 04.09 13:50 6.3959 +0.0204 04.09 12:50 6.3065 +0.0152 04.09 11:50 6.3043 +0.0029 04.09 10:50 6.3533 -0.0063 04.09 09:50 6.4192 +0.0581 04.09 08:50 6.3959 -0.0174 04.09 07:50 6.4124 +0.0148 04.09 06:50 6.4091 -0.0115 04.09 05:50 6.4954 +0.0107 04.09 04:50 6.5149 +0.0315 04.09 03:50 6.4224 +0.0233 04.09 02:50 6.4129 +0.0089 04.09 01:50 6.3661 -0.0223 04.09 00:50 6.3784 -0.0047 03.09 23:50 6.352 -0.0051 03.09 22:50 6.3683 +0.0025 03.09 21:50 6.3462 +0.0345 03.09 20:50 6.3244 +0.0067 03.09 19:50 6.3568 +0.0197 03.09 18:50 6.3639 -0.0048 03.09 17:50 6.3223 +0.0338 03.09 16:50 6.2334 +0.0031 03.09 15:50 6.1105 +0.0084 03.09 14:50 6.1124 -0.0018 03.09 13:50 6.1233 -0.0085 03.09 12:50 6.1406 +0.0046 03.09 11:50 6.147 -0.0044 03.09 10:50 6.1077 +0.0038 03.09 09:50 6.1291 -0.0036 03.09 08:50 6.1157 +0.0225 03.09 07:50 6.0953 +0.0027 03.09 06:50 6.0957 -0.0016 03.09 05:50 6.0911 -0.0108 03.09 04:50 6.1247 -0.0142 03.09 03:50 6.1323 +0.0006 03.09 02:50 6.1503 +0.019 03.09 01:50 6.1452 +0.0058 03.09 00:50 6.1556 -0.0346 02.09 23:50 6.1856 -0.0066 02.09 22:50 6.2079 +0.0104 02.09 21:50 6.2062 -0.008 02.09 20:50 6.2062 +0.008 02.09 19:50 6.2431 +0.0213 02.09 18:50 6.2032 +0.0008 02.09 17:50 6.2135 -0.0144 02.09 16:50 6.274 -0.0267 02.09 15:50 6.2529 +0.0104 02.09 14:50 6.2352 +0.0003 02.09 13:50 6.2475 -0.0322 02.09 12:50 6.3534 +0.0105 02.09 11:50 6.3456 -0.0078 02.09 10:50 6.4714 -0.0008 02.09 09:50 6.4154 +0.0293 02.09 08:50 6.4008 +0.0355 02.09 07:50 6.4193 +0.004 02.09 06:50 6.3942 -0.001 02.09 05:50 6.4162 -0.0185 02.09 04:50 6.4301 +0.0017 02.09 03:50 6.4219 +0.0178 02.09 02:50 6.4288 +0.0086 02.09 01:50 6.4015 -0.0269 02.09 00:50 6.3086 +0.0066 01.09 23:50 6.2377 -0.0142 01.09 22:50 6.2526 +0.0008 01.09 21:50 6.2522 -0.0236 01.09 20:50 6.3502 -0.0157 01.09 19:50 6.297 -0.0281 01.09 18:50 6.2853 +0.0095 01.09 17:50 6.2774 -0.0162 01.09 16:50 6.2921 +0.0086 01.09 15:50 6.2535 +0.0221 01.09 14:50 6.2434 +0.021 01.09 13:50 6.2578 +0.0143 01.09 12:50 6.2335 +0.0047 01.09 11:50 6.2486 -0.0034 01.09 10:50 6.2409 +0.0105 01.09 09:50 6.2595 +0.0207 01.09 08:50 6.2796 -0.001 01.09 07:50 6.2498 +0.0038 01.09 06:50 6.2671 +0.0055 01.09 05:50 6.2834 +0.0192 01.09 04:50 6.2527 -0.0057 01.09 03:50 6.2179 +0.0002 01.09 02:50 6.1805 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 5.2082макс: 6.6383за месяц:
6.4336 Дата Курс +/- 06.09.2024 6.4465 +0.0908 05.09.2024 6.3557 +0.0438 04.09.2024 6.3119 +0.0839 03.09.2024 6.228 -0.0527 02.09.2024 6.2807 -0.0022 01.09.2024 6.2829 +0.1223 31.08.2024 6.1606 +0.0075 30.08.2024 6.1531 +0.1118 29.08.2024 6.0413 -0.03 28.08.2024 6.0713 +0.3851 27.08.2024 5.6862 +0.2545 26.08.2024 5.4317 +0.116 25.08.2024 5.3157 +0.1075 24.08.2024 5.2082 -0.187 23.08.2024 5.3952 -0.1281 22.08.2024 5.5233 -0.0728 21.08.2024 5.5961 -0.0244 20.08.2024 5.6205 -0.2659 19.08.2024 5.8864 -0.0612 18.08.2024 5.9476 -0.1262 17.08.2024 6.0738 -0.088 16.08.2024 6.1618 +0.1157 15.08.2024 6.0461 +0.0916 14.08.2024 5.9545 +0.0634 13.08.2024 5.8911 -0.034 12.08.2024 5.9251 +0.056 11.08.2024 5.8691 +0.08 10.08.2024 5.7891 -0.2754 09.08.2024 6.0645 -0.1768 08.08.2024 6.2413 -0.2778 07.08.2024 6.5191 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 06.09.2024 6.4465 +0.0908 05.09.2024 6.3557 +0.0438 04.09.2024 6.3119 +0.0839 03.09.2024 6.228 -0.0527 02.09.2024 6.2807 -0.0022 01.09.2024 6.2829 +0.1223 31.08.2024 6.1606 +0.0075 30.08.2024 6.1531 +0.1118 29.08.2024 6.0413 -0.03 28.08.2024 6.0713 +0.3851 27.08.2024 5.6862 +0.2545 26.08.2024 5.4317 +0.116 25.08.2024 5.3157 +0.1075 24.08.2024 5.2082 -0.187 23.08.2024 5.3952 -0.1281 22.08.2024 5.5233 -0.0728 21.08.2024 5.5961 -0.0244 20.08.2024 5.6205 -0.2659 19.08.2024 5.8864 -0.0612 18.08.2024 5.9476 -0.1262 17.08.2024 6.0738 -0.088 16.08.2024 6.1618 +0.1157 15.08.2024 6.0461 +0.0916 14.08.2024 5.9545 +0.0634 13.08.2024 5.8911 -0.034 12.08.2024 5.9251 +0.056 11.08.2024 5.8691 +0.08 10.08.2024 5.7891 -0.2754 09.08.2024 6.0645 -0.1768 08.08.2024 6.2413 -0.2778 07.08.2024 6.5191 -0.0858 06.08.2024 6.6049 -0.4439 05.08.2024 7.0488 +0.855 04.08.2024 6.1938 +0.2915 03.08.2024 5.9023 +0.2608 02.08.2024 5.6415 +0.1695 01.08.2024 5.472 +0.2878 31.07.2024 5.1842 +0.0953 30.07.2024 5.0889 +0.2068 29.07.2024 4.8821 -0.0704 28.07.2024 4.9525 -0.0196 27.07.2024 4.9721 -0.1251 26.07.2024 5.0972 -0.1635 25.07.2024 5.2607 +0.2581 24.07.2024 5.0026 +0.0068 23.07.2024 4.9958 +0.0768 22.07.2024 4.919 +0.1365 21.07.2024 4.7825 -0.1193 20.07.2024 4.9018 -0.0964 19.07.2024 4.9982 -0.0859 18.07.2024 5.0841 +0.0027 17.07.2024 5.0814 -0.0783 16.07.2024 5.1597 -0.1057 15.07.2024 5.2654 -0.1131 14.07.2024 5.3785 -0.0914 13.07.2024 5.4699 -0.1157 12.07.2024 5.5856 +0.1468 11.07.2024 5.4388 -0.1175 10.07.2024 5.5563 -0.0948 09.07.2024 5.6511 -0.1132 08.07.2024 5.7643 +0.176 07.07.2024 5.5883 -0.0253 06.07.2024 5.6136 -0.4145 05.07.2024 6.0281 +0.4314 04.07.2024 5.5967 +0.3161 03.07.2024 5.2806 +0.1377 02.07.2024 5.1429 +0.1633 01.07.2024 4.9796 -0.1274 30.06.2024 5.107 +0.0463 29.06.2024 5.0607 +0.0893 28.06.2024 4.9714 -0.0721 27.06.2024 5.0435 -0.0076 26.06.2024 5.0511 +0.0066 25.06.2024 5.0445 -0.1928 24.06.2024 5.2373 +0.1654 23.06.2024 5.0719 +0.047 22.06.2024 5.0249 -0.0343 21.06.2024 5.0592 -0.0844 20.06.2024 5.1436 -0.045 19.06.2024 5.1886 -0.2038 18.06.2024 5.3924 +0.5002 17.06.2024 4.8922 +0.4771 16.06.2024 4.4151 +0.0088 15.06.2024 4.4063 +0.0522 14.06.2024 4.3541 +0.0801 13.06.2024 4.274 +0.0633 12.06.2024 4.2107 -0.0635 11.06.2024 4.2742 +0.1465 10.06.2024 4.1277 +0.0208 09.06.2024 4.1069 +4.1069 08.06.2024 0