Курсы криптовалют к Steem

Биткоин 53957.47
Эфириум 2264.99
Tether 0.99989
Binance Coin 491.31
Solana 126.78
USD Coin 0.99991
Рипл 0.52427
Dogecoin 0.09481
TRON 0.1513
Tokamak Network 4.628
Cardano 0.32345
Avalanche 21.6442
SHIBA INU 1.279E-5
ChainLink 9.9776
Polkadot 4.0562
Bitcoin Cash 298.36
Dai 1
LEOcoin 5.4038
Лайткоин 61.8397
NEAR Protocol 3.6313

Курс доллара к Steem

Обновлено: 08.09.2024 02:20:01


	=
Калькулятор USD - STEEM / Обратный расчет: курс Steem к доллару

Графики

Динамика изменения курса доллара относительно steem, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3406

макс: 6.6265

за сутки:

6.4336

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.09 02:20	6.4336	-0.0153
08.09 02:10	6.4489	+0.003
08.09 02:03	6.4459	-0.0004
08.09 02:00	6.4463	-0.0034
08.09 01:50	6.4497	+0.0211
08.09 01:40	6.4286	+0.0082
08.09 01:30	6.4204	+0.0011
08.09 01:20	6.4193	+0.0301
08.09 01:10	6.3892	-0.0146
08.09 01:00	6.4038	+0.0171
08.09 00:50	6.3867	-0.0032
08.09 00:40	6.3899	+0.0187
08.09 00:30	6.3712	-0.0199
08.09 00:20	6.3911	-0.0022
08.09 00:10	6.3933	+0.0108
08.09 00:03	6.3825	-0.0044
08.09 00:00	6.3869	+0.0217
07.09 23:50	6.3652	-0.0164
07.09 23:40	6.3816	+0.0005
07.09 23:30	6.3811	+0.0097
07.09 23:20	6.3714	+0.0041
07.09 23:10	6.3673	+0.0149
07.09 23:00	6.3524	-0.0298
07.09 22:50	6.3822	-0.002
07.09 22:40	6.3842	-0.0035
07.09 22:30	6.3877	-0.0084
07.09 22:20	6.3961	-0.0163
07.09 22:10	6.4124	-0.0178
07.09 22:03	6.4302	+0.0255
07.09 22:00	6.4047	+0.0053
07.09 21:50	6.3994	-0.0188
07.09 21:40	6.4182	+0.0046
07.09 21:30	6.4136	-0.0168
07.09 21:20	6.4304	+0.0163
07.09 21:10	6.4141	-0.0206
07.09 21:00	6.4347	+0.0291
07.09 20:50	6.4056	-0.009
07.09 20:40	6.4146	+0.0239
07.09 20:30	6.3907	+0.0088
07.09 20:20	6.3819	+0.0111
07.09 20:10	6.3708	-0.0112
07.09 20:03	6.382	+0.0022
07.09 20:00	6.3798	+0.0053
07.09 19:50	6.3745	+0.0021
07.09 19:40	6.3724	+0.0153
07.09 19:30	6.3571	-0.0134
07.09 19:20	6.3705	+0.0232
07.09 19:10	6.3473	-0.0024
07.09 19:00	6.3497	+0.0047
07.09 18:50	6.345	+0.0044
07.09 18:40	6.3406	-0.0154
07.09 18:30	6.356	-0.0145
07.09 18:20	6.3705	+0.0019
07.09 18:10	6.3686	-0.0256
07.09 18:03	6.3942	+0.0102
07.09 18:00	6.384	-0.0102
07.09 17:50	6.3942	-0.0048
07.09 17:40	6.399	+0.0126
07.09 17:30	6.3864	-0.0067
07.09 17:20	6.3931	-0.0025
07.09 17:10	6.3956	-0.0099
07.09 17:00	6.4055	+0.0061
07.09 16:50	6.3994	+0.0306
07.09 16:40	6.3688	-0.0153
07.09 16:30	6.3841	-0.0101
07.09 16:20	6.3942	+0.0066
07.09 16:10	6.3876	+0.0021
07.09 16:03	6.3855	+0.0115
07.09 16:00	6.374	-0.0247
07.09 15:50	6.3987	+0.0006
07.09 15:40	6.3981	+0.0054
07.09 15:30	6.3927	-0.0213
07.09 15:20	6.414	-0.0007
07.09 15:10	6.4147	-0.0183
07.09 15:00	6.433	+0.0074
07.09 14:50	6.4256	+0.0183
07.09 14:40	6.4073	-0.0065
07.09 14:30	6.4138	-0.0167
07.09 14:20	6.4305	-0.0009
07.09 14:10	6.4314	+0.021
07.09 14:03	6.4104	-0.0084
07.09 14:00	6.4188	-0.0089
07.09 13:50	6.4277	+0.0061
07.09 13:40	6.4216	+0.006
07.09 13:30	6.4156	-0.0074
07.09 13:20	6.423	-0.0183
07.09 13:10	6.4413	-0.0077
07.09 13:00	6.449	-0.001
07.09 12:50	6.45	+0.0055
07.09 12:40	6.4445	+0.0116
07.09 12:30	6.4329	+0.0091
07.09 12:20	6.4238	+0.0033
07.09 12:10	6.4205	-0.0006
07.09 12:03	6.4211	-0.0146
07.09 12:00	6.4357	-0.0004
07.09 11:50	6.4361	-0.018
07.09 11:40	6.4541	-0.0058
07.09 11:30	6.4599	-0.0016
07.09 11:20	6.4615	+0.0063
07.09 11:10	6.4552	+0.0081
07.09 11:00	6.4471	-0.0159
07.09 10:50	6.463	+0.0009
07.09 10:40	6.4621	+0.0009
07.09 10:30	6.4612	-0.0169
07.09 10:20	6.4781	-0.0242
07.09 10:10	6.5023	-0.0025
07.09 10:03	6.5048	+0.0005
07.09 10:00	6.5043	-0.0003
07.09 09:50	6.5046	-0.0808
07.09 09:40	6.5854	+0.0604
07.09 09:30	6.525	-0.0451
07.09 09:20	6.5701	+0.0546
07.09 09:10	6.5155	-0.0068
07.09 09:00	6.5223	-0.0017
07.09 08:50	6.524	-0.0063
07.09 08:40	6.5303	-0.0176
07.09 08:30	6.5479	+0.0097
07.09 08:20	6.5382	-0.0251
07.09 08:10	6.5633	-0.011
07.09 08:03	6.5743	-0.004
07.09 08:00	6.5783	-0.007
07.09 07:50	6.5853	-0.0088
07.09 07:40	6.5941	-0.0083
07.09 07:30	6.6024	-0.0016
07.09 07:20	6.604	-0.0092
07.09 07:10	6.6132	+0.0086
07.09 07:00	6.6046	+0.0086
07.09 06:50	6.596	-0.0012
07.09 06:40	6.5972	-0.0014
07.09 06:30	6.5986	+0.0018
07.09 06:20	6.5968	-0.0062
07.09 06:10	6.603	-0.0077
07.09 06:03	6.6107	-0.0001
07.09 06:00	6.6108	+0.0105
07.09 05:50	6.6003	-0.0124
07.09 05:40	6.6127	+0.0334
07.09 05:30	6.5793	-0.0448
07.09 05:20	6.6241	-0.0024
07.09 05:10	6.6265	+0.0058
07.09 05:00	6.6207	+0.0107
07.09 04:50	6.61	+0.0141
07.09 04:40	6.5959	-0.0004
07.09 04:30	6.5963	+0.0037
07.09 04:20	6.5926	+0.0205
07.09 04:10	6.5721	-0.0033
07.09 04:03	6.5754	+0.0009
07.09 04:00	6.5745	+0.008
07.09 03:50	6.5665	+0.0078
07.09 03:40	6.5587	-0.0117
07.09 03:30	6.5704	-0.0063
07.09 03:20	6.5767	+0.0003
07.09 03:10	6.5764	+0.0029
07.09 03:00	6.5735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0911

макс: 6.6383

за неделю:

6.4336

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.09 02:20	6.4336	-0.0034
08.09 01:50	6.4497	+0.0171
08.09 00:50	6.3867	+0.0217
07.09 23:50	6.3652	-0.0298
07.09 22:50	6.3822	+0.0053
07.09 21:50	6.3994	+0.0291
07.09 20:50	6.4056	+0.0053
07.09 19:50	6.3745	+0.0047
07.09 18:50	6.345	-0.0102
07.09 17:50	6.3942	+0.0061
07.09 16:50	6.3994	-0.0247
07.09 15:50	6.3987	+0.0074
07.09 14:50	6.4256	-0.0089
07.09 13:50	6.4277	-0.001
07.09 12:50	6.45	-0.0004
07.09 11:50	6.4361	-0.0159
07.09 10:50	6.463	-0.0003
07.09 09:50	6.5046	-0.0017
07.09 08:50	6.524	-0.007
07.09 07:50	6.5853	+0.0086
07.09 06:50	6.596	+0.0105
07.09 05:50	6.6003	+0.0107
07.09 04:50	6.61	+0.008
07.09 03:50	6.5665	+0.007
07.09 02:50	6.5665	+0.0176
07.09 01:50	6.5795	-0.0258
07.09 00:50	6.6383	+0.0989
06.09 23:50	6.6171	-0.016
06.09 22:50	6.603	+0.0134
06.09 21:50	6.5329	-0.0102
06.09 20:50	6.4796	-0.0008
06.09 19:50	6.4647	-0.0125
06.09 18:50	6.4284	+0.0233
06.09 17:50	6.4469	+0.0298
06.09 16:50	6.3209	-0.0411
06.09 15:50	6.2828	-0.0075
06.09 14:50	6.377	-0.0052
06.09 13:50	6.383	+0.0019
06.09 12:50	6.4081	-0.0142
06.09 11:50	6.4416	-0.0068
06.09 10:50	6.4339	-0.0038
06.09 09:50	6.3648	-0.0149
06.09 08:50	6.3962	-0.0018
06.09 07:50	6.3774	+0.0162
06.09 06:50	6.3511	+0.0068
06.09 05:50	6.3477	+0.0031
06.09 04:50	6.3807	-0.0016
06.09 03:50	6.4292	+0.0107
06.09 02:50	6.4213	-0.0032
06.09 01:50	6.4223	-0.0043
06.09 00:50	6.4432	-0.0006
05.09 23:50	6.4522	-0.0142
05.09 22:50	6.4762	-0.0123
05.09 21:50	6.3983	+0.0014
05.09 20:50	6.4022	-0.0454
05.09 19:50	6.484	-0.0128
05.09 18:50	6.4148	+0.0336
05.09 17:50	6.3477	+0.0024
05.09 16:50	6.3207	-0.0014
05.09 15:50	6.3504	+0.0012
05.09 14:50	6.3468	+0.0155
05.09 13:50	6.3112	+0.0188
05.09 12:50	6.2929	+0.0113
05.09 11:50	6.2945	+0.0058
05.09 10:50	6.2608	-0.009
05.09 09:50	6.3292	+0.0133
05.09 08:50	6.2959	-0.0106
05.09 07:50	6.2992	+0.0041
05.09 06:50	6.3248	+0.0192
05.09 05:50	6.2492	+0.006
05.09 04:50	6.2123	+0.0216
05.09 03:50	6.209	+0.0086
05.09 02:50	6.1885	-0.0019
05.09 01:50	6.1635	-0.0149
05.09 00:50	6.1728	-0.0032
04.09 23:50	6.174	-0.0214
04.09 22:50	6.2138	-0.0032
04.09 21:50	6.2323	-0.0001
04.09 20:50	6.178	-0.0093
04.09 19:50	6.1309	-0.0215
04.09 18:50	6.2101	-0.0304
04.09 17:50	6.2553	-0.0174
04.09 16:50	6.401	+0.0159
04.09 15:50	6.3862	-0.0104
04.09 14:50	6.4069	+0.0177
04.09 13:50	6.3959	+0.0204
04.09 12:50	6.3065	+0.0152
04.09 11:50	6.3043	+0.0029
04.09 10:50	6.3533	-0.0063
04.09 09:50	6.4192	+0.0581
04.09 08:50	6.3959	-0.0174
04.09 07:50	6.4124	+0.0148
04.09 06:50	6.4091	-0.0115
04.09 05:50	6.4954	+0.0107
04.09 04:50	6.5149	+0.0315
04.09 03:50	6.4224	+0.0233
04.09 02:50	6.4129	+0.0089
04.09 01:50	6.3661	-0.0223
04.09 00:50	6.3784	-0.0047
03.09 23:50	6.352	-0.0051
03.09 22:50	6.3683	+0.0025
03.09 21:50	6.3462	+0.0345
03.09 20:50	6.3244	+0.0067
03.09 19:50	6.3568	+0.0197
03.09 18:50	6.3639	-0.0048
03.09 17:50	6.3223	+0.0338
03.09 16:50	6.2334	+0.0031
03.09 15:50	6.1105	+0.0084
03.09 14:50	6.1124	-0.0018
03.09 13:50	6.1233	-0.0085
03.09 12:50	6.1406	+0.0046
03.09 11:50	6.147	-0.0044
03.09 10:50	6.1077	+0.0038
03.09 09:50	6.1291	-0.0036
03.09 08:50	6.1157	+0.0225
03.09 07:50	6.0953	+0.0027
03.09 06:50	6.0957	-0.0016
03.09 05:50	6.0911	-0.0108
03.09 04:50	6.1247	-0.0142
03.09 03:50	6.1323	+0.0006
03.09 02:50	6.1503	+0.019
03.09 01:50	6.1452	+0.0058
03.09 00:50	6.1556	-0.0346
02.09 23:50	6.1856	-0.0066
02.09 22:50	6.2079	+0.0104
02.09 21:50	6.2062	-0.008
02.09 20:50	6.2062	+0.008
02.09 19:50	6.2431	+0.0213
02.09 18:50	6.2032	+0.0008
02.09 17:50	6.2135	-0.0144
02.09 16:50	6.274	-0.0267
02.09 15:50	6.2529	+0.0104
02.09 14:50	6.2352	+0.0003
02.09 13:50	6.2475	-0.0322
02.09 12:50	6.3534	+0.0105
02.09 11:50	6.3456	-0.0078
02.09 10:50	6.4714	-0.0008
02.09 09:50	6.4154	+0.0293
02.09 08:50	6.4008	+0.0355
02.09 07:50	6.4193	+0.004
02.09 06:50	6.3942	-0.001
02.09 05:50	6.4162	-0.0185
02.09 04:50	6.4301	+0.0017
02.09 03:50	6.4219	+0.0178
02.09 02:50	6.4288	+0.0086
02.09 01:50	6.4015	-0.0269
02.09 00:50	6.3086	+0.0066
01.09 23:50	6.2377	-0.0142
01.09 22:50	6.2526	+0.0008
01.09 21:50	6.2522	-0.0236
01.09 20:50	6.3502	-0.0157
01.09 19:50	6.297	-0.0281
01.09 18:50	6.2853	+0.0095
01.09 17:50	6.2774	-0.0162
01.09 16:50	6.2921	+0.0086
01.09 15:50	6.2535	+0.0221
01.09 14:50	6.2434	+0.021
01.09 13:50	6.2578	+0.0143
01.09 12:50	6.2335	+0.0047
01.09 11:50	6.2486	-0.0034
01.09 10:50	6.2409	+0.0105
01.09 09:50	6.2595	+0.0207
01.09 08:50	6.2796	-0.001
01.09 07:50	6.2498	+0.0038
01.09 06:50	6.2671	+0.0055
01.09 05:50	6.2834	+0.0192
01.09 04:50	6.2527	-0.0057
01.09 03:50	6.2179	+0.0002
01.09 02:50	6.1805

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 5.2082

макс: 6.6383

за месяц:

6.4336

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.09.2024	6.4465	+0.0908
05.09.2024	6.3557	+0.0438
04.09.2024	6.3119	+0.0839
03.09.2024	6.228	-0.0527
02.09.2024	6.2807	-0.0022
01.09.2024	6.2829	+0.1223
31.08.2024	6.1606	+0.0075
30.08.2024	6.1531	+0.1118
29.08.2024	6.0413	-0.03
28.08.2024	6.0713	+0.3851
27.08.2024	5.6862	+0.2545
26.08.2024	5.4317	+0.116
25.08.2024	5.3157	+0.1075
24.08.2024	5.2082	-0.187
23.08.2024	5.3952	-0.1281
22.08.2024	5.5233	-0.0728
21.08.2024	5.5961	-0.0244
20.08.2024	5.6205	-0.2659
19.08.2024	5.8864	-0.0612
18.08.2024	5.9476	-0.1262
17.08.2024	6.0738	-0.088
16.08.2024	6.1618	+0.1157
15.08.2024	6.0461	+0.0916
14.08.2024	5.9545	+0.0634
13.08.2024	5.8911	-0.034
12.08.2024	5.9251	+0.056
11.08.2024	5.8691	+0.08
10.08.2024	5.7891	-0.2754
09.08.2024	6.0645	-0.1768
08.08.2024	6.2413	-0.2778
07.08.2024	6.5191

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.09.2024	6.4465	+0.0908
05.09.2024	6.3557	+0.0438
04.09.2024	6.3119	+0.0839
03.09.2024	6.228	-0.0527
02.09.2024	6.2807	-0.0022
01.09.2024	6.2829	+0.1223
31.08.2024	6.1606	+0.0075
30.08.2024	6.1531	+0.1118
29.08.2024	6.0413	-0.03
28.08.2024	6.0713	+0.3851
27.08.2024	5.6862	+0.2545
26.08.2024	5.4317	+0.116
25.08.2024	5.3157	+0.1075
24.08.2024	5.2082	-0.187
23.08.2024	5.3952	-0.1281
22.08.2024	5.5233	-0.0728
21.08.2024	5.5961	-0.0244
20.08.2024	5.6205	-0.2659
19.08.2024	5.8864	-0.0612
18.08.2024	5.9476	-0.1262
17.08.2024	6.0738	-0.088
16.08.2024	6.1618	+0.1157
15.08.2024	6.0461	+0.0916
14.08.2024	5.9545	+0.0634
13.08.2024	5.8911	-0.034
12.08.2024	5.9251	+0.056
11.08.2024	5.8691	+0.08
10.08.2024	5.7891	-0.2754
09.08.2024	6.0645	-0.1768
08.08.2024	6.2413	-0.2778
07.08.2024	6.5191	-0.0858
06.08.2024	6.6049	-0.4439
05.08.2024	7.0488	+0.855
04.08.2024	6.1938	+0.2915
03.08.2024	5.9023	+0.2608
02.08.2024	5.6415	+0.1695
01.08.2024	5.472	+0.2878
31.07.2024	5.1842	+0.0953
30.07.2024	5.0889	+0.2068
29.07.2024	4.8821	-0.0704
28.07.2024	4.9525	-0.0196
27.07.2024	4.9721	-0.1251
26.07.2024	5.0972	-0.1635
25.07.2024	5.2607	+0.2581
24.07.2024	5.0026	+0.0068
23.07.2024	4.9958	+0.0768
22.07.2024	4.919	+0.1365
21.07.2024	4.7825	-0.1193
20.07.2024	4.9018	-0.0964
19.07.2024	4.9982	-0.0859
18.07.2024	5.0841	+0.0027
17.07.2024	5.0814	-0.0783
16.07.2024	5.1597	-0.1057
15.07.2024	5.2654	-0.1131
14.07.2024	5.3785	-0.0914
13.07.2024	5.4699	-0.1157
12.07.2024	5.5856	+0.1468
11.07.2024	5.4388	-0.1175
10.07.2024	5.5563	-0.0948
09.07.2024	5.6511	-0.1132
08.07.2024	5.7643	+0.176
07.07.2024	5.5883	-0.0253
06.07.2024	5.6136	-0.4145
05.07.2024	6.0281	+0.4314
04.07.2024	5.5967	+0.3161
03.07.2024	5.2806	+0.1377
02.07.2024	5.1429	+0.1633
01.07.2024	4.9796	-0.1274
30.06.2024	5.107	+0.0463
29.06.2024	5.0607	+0.0893
28.06.2024	4.9714	-0.0721
27.06.2024	5.0435	-0.0076
26.06.2024	5.0511	+0.0066
25.06.2024	5.0445	-0.1928
24.06.2024	5.2373	+0.1654
23.06.2024	5.0719	+0.047
22.06.2024	5.0249	-0.0343
21.06.2024	5.0592	-0.0844
20.06.2024	5.1436	-0.045
19.06.2024	5.1886	-0.2038
18.06.2024	5.3924	+0.5002
17.06.2024	4.8922	+0.4771
16.06.2024	4.4151	+0.0088
15.06.2024	4.4063	+0.0522
14.06.2024	4.3541	+0.0801
13.06.2024	4.274	+0.0633
12.06.2024	4.2107	-0.0635
11.06.2024	4.2742	+0.1465
10.06.2024	4.1277	+0.0208
09.06.2024	4.1069	+4.1069
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот