Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Storj

Курс доллара к Storj

Обновлено: 03.07.2022 13:50:01

=
Калькулятор USD - STORJ / Обратный расчет: курс Storj к доллару
0
10010

Графики

Динамика изменения курса доллара относительно storj, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4514
    макс: 1.5437
    за сутки:
    1.5335  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.07 13:501.5335+0.0013
    03.07 13:401.5322-0.0024
    03.07 13:301.5346-0.0016
    03.07 13:201.5362-
    03.07 13:101.5362-0.002
    03.07 13:001.5382-0.0028
    03.07 12:501.541-0.0017
    03.07 12:401.5427+0.0025
    03.07 12:301.5402-0.0009
    03.07 12:201.5411-0.0003
    03.07 12:101.5414+0.0014
    03.07 12:001.54+0.0053
    03.07 11:501.5347+0.0017
    03.07 11:401.533+0.0011
    03.07 11:301.5319-0.0002
    03.07 11:201.5321+0.0071
    03.07 11:101.525-0.0003
    03.07 11:001.5253-0.0045
    03.07 10:501.5298-0.0019
    03.07 10:401.5317+0.0001
    03.07 10:301.5316+0.0002
    03.07 10:201.5314+0.0021
    03.07 10:101.5293-0.0008
    03.07 10:001.5301-0.0016
    03.07 09:501.5317+0.0016
    03.07 09:401.5301-0.0047
    03.07 09:301.5348-0.0047
    03.07 09:201.5395-0.0042
    03.07 09:101.5437+0.0073
    03.07 09:001.5364+0.0049
    03.07 08:501.5315+0.0007
    03.07 08:401.5308+0.0084
    03.07 08:301.5224+0.0056
    03.07 08:201.5168+0.0077
    03.07 08:101.5091-0.0297
    03.07 08:001.5388+0.0301
    03.07 07:501.5087-0.0033
    03.07 07:401.512-0.0011
    03.07 07:301.5131-0.0006
    03.07 07:201.5137-0.0011
    03.07 07:101.5148-0.0013
    03.07 07:001.5161+0.0013
    03.07 06:501.5148-0.0034
    03.07 06:401.5182+0.0008
    03.07 06:301.5174-0.0013
    03.07 06:201.5187-0.0015
    03.07 06:101.5202+0.0008
    03.07 06:001.5194+0.0032
    03.07 05:501.5162-0.0006
    03.07 05:401.5168-0.0018
    03.07 05:301.5186-0.0016
    03.07 05:201.5202-0.0012
    03.07 05:101.5214-0.0052
    03.07 05:001.5266+0.0002
    03.07 04:501.5264+0.005
    03.07 04:401.5214-0.003
    03.07 04:301.5244-0.001
    03.07 04:201.5254+0.0071
    03.07 04:101.5183+0.0137
    03.07 04:001.5046+0.0033
    03.07 03:501.5013+0.002
    03.07 03:401.4993+0.0006
    03.07 03:301.4987+0.0068
    03.07 03:201.4919+0.0031
    03.07 03:101.4888+0.0089
    03.07 03:001.4799+0.0023
    03.07 02:501.4776+0.0044
    03.07 02:401.4732+0.0005
    03.07 02:301.4727+0.0061
    03.07 02:201.4666+0.0033
    03.07 02:101.4633+0.0014
    03.07 02:001.4619+0.0001
    03.07 01:501.4618+0.0003
    03.07 01:401.4615-0.0039
    03.07 01:301.4654+0.0019
    03.07 01:201.4635-0.0035
    03.07 01:101.467-0.0053
    03.07 01:001.4723-0.0002
    03.07 00:501.4725-0.001
    03.07 00:401.4735+0.001
    03.07 00:301.4725-0.0083
    03.07 00:201.4808-0.0038
    03.07 00:101.4846-0.0033
    03.07 00:001.4879-0.0009
    02.07 23:501.4888+0.0033
    02.07 23:401.4855-
    02.07 23:301.4855-0.0014
    02.07 23:201.4869+0.0043
    02.07 23:101.4826-0.0014
    02.07 23:001.484-0.0008
    02.07 22:501.4848-0.0004
    02.07 22:401.4852+0.0082
    02.07 22:301.477+0.0029
    02.07 22:201.4741+0.0061
    02.07 22:101.468+0.0037
    02.07 22:001.4643-0.0081
    02.07 21:501.4724+0.0076
    02.07 21:401.4648+0.0029
    02.07 21:301.4619+0.0073
    02.07 21:201.4546-0.0128
    02.07 21:101.4674+0.0015
    02.07 21:001.4659+0.0053
    02.07 20:501.4606+0.0092
    02.07 20:401.4514-0.001
    02.07 20:301.4524-0.0256
    02.07 20:201.478-0.0136
    02.07 20:101.4916-0.0016
    02.07 20:001.4932+0.0018
    02.07 19:501.4914+0.0058
    02.07 19:401.4856-0.0114
    02.07 19:301.497-0.0106
    02.07 19:201.5076+0.0033
    02.07 19:101.5043+0.0068
    02.07 19:001.4975-0.0061
    02.07 18:501.5036+0.0058
    02.07 18:401.4978+0.0023
    02.07 18:301.4955+0.0032
    02.07 18:201.4923+0.0067
    02.07 18:101.4856-0.0055
    02.07 18:001.4911+0.0058
    02.07 17:501.4853+0.0023
    02.07 17:401.483-0.0032
    02.07 17:301.4862-0.0114
    02.07 17:201.4976-0.0094
    02.07 17:101.507-0.0026
    02.07 17:001.5096+0.001
    02.07 16:501.5086-0.0001
    02.07 16:401.5087+0.0036
    02.07 16:301.5051-0.0026
    02.07 16:201.5077+0.0055
    02.07 16:101.5022+0.0053
    02.07 16:001.4969+0.0026
    02.07 15:501.4943-0.0138
    02.07 15:401.5081+0.0098
    02.07 15:301.4983+0.0004
    02.07 15:201.4979-0.0178
    02.07 15:101.5157-0.0047
    02.07 15:001.5204+0.0018
    02.07 14:501.5186+0.0011
    02.07 14:401.5175+0.0058
    02.07 14:301.5117-0.0025
    02.07 14:201.5142-0.0035
    02.07 14:101.5177+0.0019
    02.07 14:001.5158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1585
    макс: 1.5542
    за неделю:
    1.5335  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.07 13:501.5335-0.0028
    03.07 12:501.541+0.0053
    03.07 11:501.5347-0.0045
    03.07 10:501.5298-0.0016
    03.07 09:501.5317+0.0049
    03.07 08:501.5315+0.0301
    03.07 07:501.5087+0.0013
    03.07 06:501.5148+0.0032
    03.07 05:501.5162+0.0002
    03.07 04:501.5264+0.0033
    03.07 03:501.5013+0.0023
    03.07 02:501.4776+0.0001
    03.07 01:501.4618-0.0002
    03.07 00:501.4725-0.0009
    02.07 23:501.4888-0.0008
    02.07 22:501.4848-0.0081
    02.07 21:501.4724+0.0053
    02.07 20:501.4606+0.0018
    02.07 19:501.4914-0.0061
    02.07 18:501.5036+0.0058
    02.07 17:501.4853+0.001
    02.07 16:501.5086+0.0026
    02.07 15:501.4943+0.0018
    02.07 14:501.5186-0.005
    02.07 13:501.5208-0.0045
    02.07 12:501.5398+0.0014
    02.07 11:501.5274+0.005
    02.07 10:501.5178-0.0076
    02.07 09:501.5157-0.0008
    02.07 08:501.5256+0.0015
    02.07 07:501.5302+0.0045
    02.07 06:501.5337+0.0021
    02.07 05:501.4903+0.0041
    02.07 04:501.4642-0.0323
    02.07 03:501.4587+0.0143
    02.07 02:501.5212+0.0083
    02.07 01:501.528+0.0165
    02.07 00:501.5198+0.0047
    01.07 23:501.5143-0.0025
    01.07 22:501.5302+0.0014
    01.07 21:501.5296-0.0012
    01.07 20:501.5312-0.006
    01.07 19:501.5418+0.0119
    01.07 18:501.5469+0.003
    01.07 17:501.5399-0.0037
    01.07 16:501.5211+0.0033
    01.07 15:501.5396-0.0028
    01.07 14:501.5486+0.0098
    01.07 13:501.5496-0.0033
    01.07 12:501.5259+0.0051
    01.07 11:501.5086-0.0088
    01.07 10:501.5034+0.0033
    01.07 09:501.5315+0.0024
    01.07 08:501.5271+0.0108
    01.07 07:501.523+0.0288
    01.07 06:501.4737-0.0017
    01.07 05:501.4485+0.007
    01.07 04:501.4444+0.0089
    01.07 03:501.4236-0.0363
    01.07 02:501.4708+0.0125
    01.07 01:501.4561+0.0083
    01.07 00:501.4931-0.0091
    30.06 23:501.5021-0.0006
    30.06 22:501.4841+0.0004
    30.06 21:501.4906-0.0001
    30.06 20:501.484+0.0064
    30.06 19:501.4909+0.0067
    30.06 18:501.5024-0.0069
    30.06 17:501.5235-0.0028
    30.06 16:501.5542+0.0034
    30.06 15:501.5025-0.0013
    30.06 14:501.5398-0.0027
    30.06 13:501.5455-0.0176
    30.06 12:501.5449+0.0058
    30.06 11:501.5368+0.0081
    30.06 10:501.515+0.0056
    30.06 09:501.4979+0.0048
    30.06 08:501.453+0.0099
    30.06 07:501.4351-0.0004
    30.06 06:501.4323+0.0049
    30.06 05:501.412+0.0005
    30.06 04:501.4491+0.0132
    30.06 03:501.4212-
    30.06 02:501.3871-0.0065
    30.06 01:501.3794+0.0059
    30.06 00:501.376+0.0017
    29.06 23:501.3865-0.0074
    29.06 22:501.3906-0.0009
    29.06 21:501.3896-0.0002
    29.06 20:501.3922+0.0018
    29.06 19:501.4037-0.0045
    29.06 18:501.3743-0.009
    29.06 17:501.3538-0.0115
    29.06 16:501.3629+0.0211
    29.06 15:501.3447+0.0115
    29.06 14:501.3027+0.0005
    29.06 13:501.288+0.0066
    29.06 12:501.261+0.0114
    29.06 11:501.2465-0.0468
    29.06 10:501.2784+0.0233
    29.06 09:501.2682-0.017
    29.06 08:501.352-0.0018
    29.06 07:501.3362-0.0003
    29.06 06:501.3431-0.0097
    29.06 05:501.3417-0.0084
    29.06 04:501.3316+0.0022
    29.06 03:501.3512-0.0082
    29.06 02:501.3563+0.0019
    29.06 01:501.3651-0.003
    29.06 00:501.3474-0.0029
    28.06 23:501.3598-0.0038
    28.06 22:501.3653+0.0061
    28.06 21:501.3511+0.0029
    28.06 20:501.3536+0.0026
    28.06 19:501.3507-0.0023
    28.06 18:501.3462+0.0016
    28.06 17:501.3309-0.0171
    28.06 16:501.3173+0.0015
    28.06 15:501.3257+0.0055
    28.06 14:501.323-0.0033
    28.06 13:501.335-0.0016
    28.06 12:501.3182-0.0117
    28.06 11:501.3165-0.0013
    28.06 10:501.313-0.0045
    28.06 09:501.3365+0.0033
    28.06 08:501.3416-0.001
    28.06 07:501.332-0.0008
    28.06 06:501.3321-0.0018
    28.06 05:501.3493+0.0285
    28.06 04:501.2264+0.0071
    28.06 03:501.2128-0.001
    28.06 02:501.2706+0.0012
    28.06 01:501.2731-0.0006
    28.06 00:501.2844+0.0001
    27.06 23:501.2817+0.001
    27.06 22:501.2955+0.0047
    27.06 21:501.2817+0.0008
    27.06 20:501.2986-0.0022
    27.06 19:501.2882+0.0012
    27.06 18:501.2832-0.0058
    27.06 17:501.2913-0.0037
    27.06 16:501.2876+0.0049
    27.06 15:501.268+0.0048
    27.06 14:501.261+0.0013
    27.06 13:501.2408-0.0003
    27.06 12:501.238-0.0003
    27.06 11:501.2381+0.0028
    27.06 10:501.24-0.006
    27.06 09:501.2527+0.0003
    27.06 08:501.2546-0.0016
    27.06 07:501.2404-0.0016
    27.06 06:501.2436+0.0001
    27.06 05:501.2465-0.0008
    27.06 04:501.2566+0.0098
    27.06 03:501.249-0.0019
    27.06 02:501.2089-0.0043
    27.06 01:501.2134+0.0032
    27.06 00:501.1708-0.0085
    26.06 23:501.1655-0.0066
    26.06 22:501.192-0.0064
    26.06 21:501.2089-0.0013
    26.06 20:501.1936-0.0007
    26.06 19:501.1782-0.0005
    26.06 18:501.1865+0.0027
    26.06 17:501.1633-0.0018
    26.06 16:501.1743+0.0138
    26.06 15:501.1585-0.0059
    26.06 14:501.1602-0.0018
    26.06 13:501.1688
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.79252
    макс: 1.5542
    за месяц:
    1.5335  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20221.4976+0.102
    09.05.20221.3956+0.1477
    08.05.20221.2479+0.0508
    07.05.20221.1971+0.0088
    06.05.20221.1883+0.0836
    05.05.20221.1047+0.001
    04.05.20221.1037-0.0333
    03.05.20221.137+0.001
    02.05.20221.136-0.0103
    01.05.20221.1463+0.0617
    30.04.20221.0846+0.0493
    29.04.20221.0353+0.04174
    28.04.20220.99356-0.02854
    27.04.20221.0221+0.03392
    26.04.20220.98818+0.01369
    25.04.20220.97449+0.05744
    24.04.20220.91705-0.01062
    23.04.20220.92767+0.02488
    22.04.20220.90279+0.03589
    21.04.20220.8669+0.07438
    20.04.20220.79252-0.11809
    19.04.20220.91061-0.05868
    18.04.20220.96929+0.04093
    17.04.20220.92836-0.00036
    16.04.20220.92872+0.00312
    15.04.20220.9256+0.01537
    14.04.20220.91023-0.00316
    13.04.20220.91339-0.05872
    12.04.20220.97211+0.00227
    11.04.20220.96984+0.08204
    10.04.20220.8878
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20221.4976+0.102
    09.05.20221.3956+0.1477
    08.05.20221.2479+0.0508
    07.05.20221.1971+0.0088
    06.05.20221.1883+0.0836
    05.05.20221.1047+0.001
    04.05.20221.1037-0.0333
    03.05.20221.137+0.001
    02.05.20221.136-0.0103
    01.05.20221.1463+0.0617
    30.04.20221.0846+0.0493
    29.04.20221.0353+0.04174
    28.04.20220.99356-0.02854
    27.04.20221.0221+0.03392
    26.04.20220.98818+0.01369
    25.04.20220.97449+0.05744
    24.04.20220.91705-0.01062
    23.04.20220.92767+0.02488
    22.04.20220.90279+0.03589
    21.04.20220.8669+0.07438
    20.04.20220.79252-0.11809
    19.04.20220.91061-0.05868
    18.04.20220.96929+0.04093
    17.04.20220.92836-0.00036
    16.04.20220.92872+0.00312
    15.04.20220.9256+0.01537
    14.04.20220.91023-0.00316
    13.04.20220.91339-0.05872
    12.04.20220.97211+0.00227
    11.04.20220.96984+0.08204
    10.04.20220.8878+0.00623
    09.04.20220.88157+0.01617
    08.04.20220.8654-0.01527
    07.04.20220.88067+0.03316
    06.04.20220.84751+0.09293
    05.04.20220.75458+0.02688
    04.04.20220.7277+0.02395
    03.04.20220.70375+0.70375
    02.04.20220+0.70375
    01.04.20220+0.70375
    31.03.20220+0.70375
    30.03.20220+0.70375
    29.03.20220+0.70375
    28.03.20220+0.70375
    27.03.20220+0.70375
    26.03.20220+0.70375
    25.03.20220+0.70375
    24.03.20220+0.70375
    23.03.20220+0.70375
    22.03.20220+0.70375
    21.03.20220+0.70375
    20.03.20220+0.70375
    19.03.20220+0.70375
    18.03.20220+0.70375
    17.03.20220+0.70375
    16.03.20220+0.70375
    15.03.20220+0.70375
    14.03.20220+0.70375
    13.03.20220+0.70375
    12.03.20220+0.70375
    11.03.20220+0.70375
    10.03.20220+0.70375
    09.03.20220+0.70375
    08.03.20220+0.70375
    07.03.20220+0.70375
    06.03.20220+0.70375
    05.03.20220+0.70375
    04.03.20220+0.70375
    03.03.20220+0.70375
    02.03.20220+0.70375
    01.03.20220+0.70375
    28.02.20220+0.70375
    27.02.20220+0.70375
    26.02.20220+0.70375
    25.02.20220+0.70375
    24.02.20220+0.70375
    23.02.20220+0.70375
    22.02.20220+0.70375
    21.02.20220+0.70375
    20.02.20220+0.70375
    19.02.20220+0.70375
    18.02.20220+0.70375
    17.02.20220+0.70375
    15.02.20220+0.70375
    14.02.20220+0.70375
    13.02.20220+0.70375
    12.02.20220+0.70375
    11.02.20220+0.70375
    10.02.20220+0.70375
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот