Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Storj

    Все криптовалюты » Доллар США » Storj »

    Курс доллара к Storj

    Обновлено: 19.04.2024 12:10:01

    =
    Калькулятор USD - STORJ / Обратный расчет: курс Storj к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно storj, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.837
      макс: 2.0258
      за сутки:
        1.8411

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 12:101.8411+0.0038
      19.04 12:031.8373+0.0003
      19.04 12:001.837-0.0101
      19.04 11:501.8471-0.009
      19.04 11:401.8561+0.0131
      19.04 11:301.843-0.0124
      19.04 11:201.8554-0.0024
      19.04 11:101.8578-0.0037
      19.04 11:001.8615+0.0002
      19.04 10:501.8613+0.0009
      19.04 10:401.8604+0.0012
      19.04 10:301.8592+0.003
      19.04 10:201.8562+0.014
      19.04 10:101.8422-0.0083
      19.04 10:031.8505-0.0004
      19.04 10:001.8509-0.0296
      19.04 09:501.8805-0.0367
      19.04 09:401.9172-0.0229
      19.04 09:301.9401-0.0033
      19.04 09:201.9434+0.0031
      19.04 09:101.9403+0.0119
      19.04 09:001.9284+0.0003
      19.04 08:501.9281-0.011
      19.04 08:401.9391+0.0128
      19.04 08:301.9263+0.0057
      19.04 08:201.9206+0.0033
      19.04 08:101.9173+0.0049
      19.04 08:031.9124-0.0019
      19.04 08:001.9143+0.006
      19.04 07:501.9083+0.0019
      19.04 07:401.9064-0.0177
      19.04 07:301.9241+0.0068
      19.04 07:201.9173-0.0014
      19.04 07:101.9187-0.0188
      19.04 07:001.9375-0.0037
      19.04 06:501.9412-0.0071
      19.04 06:401.9483+0.0043
      19.04 06:301.944-0.0041
      19.04 06:201.9481-0.0294
      19.04 06:101.9775-0.0094
      19.04 06:031.9869-0.0161
      19.04 06:002.003-0.0228
      19.04 05:502.0258+0.0084
      19.04 05:402.0174+0.003
      19.04 05:302.0144+0.024
      19.04 05:201.9904+0.0171
      19.04 05:101.9733-0.0002
      19.04 05:001.9735-0.0026
      19.04 04:501.9761+0.0228
      19.04 04:401.9533+0.0123
      19.04 04:301.941+0.014
      19.04 04:201.927+0.0163
      19.04 04:101.9107+0.0131
      19.04 04:031.8976+0.0006
      19.04 04:001.897+0.0057
      19.04 03:501.8913+0.0077
      19.04 03:401.8836-0.0106
      19.04 03:301.8942+0.0026
      19.04 03:201.8916+0.0068
      19.04 03:101.8848+0.0053
      19.04 03:001.8795+0.001
      19.04 02:501.8785+0.0052
      19.04 02:401.8733+0.0031
      19.04 02:301.8702+0.0057
      19.04 02:201.8645-0.0034
      19.04 02:101.8679+0.0048
      19.04 02:031.8631+0.0002
      19.04 02:001.8629+0.0013
      19.04 01:501.8616+0.0015
      19.04 01:401.8601-0.0147
      19.04 01:301.8748+0.0031
      19.04 01:201.8717+0.0014
      19.04 01:101.8703+0.0017
      19.04 01:001.8686-0.0026
      19.04 00:501.8712-0.0004
      19.04 00:401.8716+0.0015
      19.04 00:301.8701+0.0053
      19.04 00:201.8648-0.0067
      19.04 00:101.8715-0.0019
      19.04 00:031.8734-0.0026
      19.04 00:001.876-0.003
      18.04 23:501.879-0.0029
      18.04 23:401.8819+0.0048
      18.04 23:301.8771+0.0014
      18.04 23:201.8757-0.0034
      18.04 23:101.8791+0.0022
      18.04 23:001.8769-0.0031
      18.04 22:501.88-0.0002
      18.04 22:401.8802-0.0028
      18.04 22:301.883-0.0076
      18.04 22:201.8906+0.0023
      18.04 22:101.8883-0.0085
      18.04 22:031.8968-
      18.04 22:001.8968+0.0019
      18.04 21:501.8949-0.0036
      18.04 21:401.8985-0.006
      18.04 21:301.9045-0.0182
      18.04 21:201.9227+0.0114
      18.04 21:101.9113-0.0018
      18.04 21:001.9131+0.0139
      18.04 20:501.8992+0.0031
      18.04 20:401.8961+0.0007
      18.04 20:301.8954+0.0058
      18.04 20:201.8896+0.0013
      18.04 20:101.8883+0.0066
      18.04 20:031.8817+0.0006
      18.04 20:001.8811+0.0023
      18.04 19:501.8788+0.0047
      18.04 19:401.8741+0.0056
      18.04 19:301.8685-0.0132
      18.04 19:201.8817+0.0022
      18.04 19:101.8795-0.0046
      18.04 19:001.8841+0.0031
      18.04 18:501.881+0.0003
      18.04 18:401.8807+0.0009
      18.04 18:301.8798+0.0121
      18.04 18:201.8677-0.0037
      18.04 18:101.8714-0.0111
      18.04 18:031.8825-0.0017
      18.04 18:001.8842+0.003
      18.04 17:501.8812+0.002
      18.04 17:401.8792+0.002
      18.04 17:301.8772-0.0115
      18.04 17:201.8887-0.034
      18.04 17:101.9227-0.0028
      18.04 17:001.9255-0.0053
      18.04 16:501.9308+0.0075
      18.04 16:401.9233+0.0029
      18.04 16:301.9204-0.0176
      18.04 16:201.938+0.0008
      18.04 16:101.9372+0.0012
      18.04 16:031.936+0.0014
      18.04 16:001.9346+0.0019
      18.04 15:501.9327-0.0132
      18.04 15:401.9459+0.022
      18.04 15:301.9239+0.0012
      18.04 15:201.9227+0.0042
      18.04 15:101.9185+0.0046
      18.04 15:001.9139+0.0014
      18.04 14:501.9125+0.0011
      18.04 14:401.9114+0.0025
      18.04 14:301.9089-0.0191
      18.04 14:201.928-0.0101
      18.04 14:101.9381-0.0197
      18.04 14:031.9578-0.0001
      18.04 14:001.9579+0.0001
      18.04 13:501.9578-0.0014
      18.04 13:401.9592-0.0066
      18.04 13:301.9658+0.0005
      18.04 13:201.9653-0.0003
      18.04 13:101.9656-0.0073
      18.04 13:001.9729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4095
      макс: 2.1844
      за неделю:
      1.8411  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 12:101.8411-0.0101
      19.04 11:501.8471+0.0002
      19.04 10:501.8613-0.0296
      19.04 09:501.8805+0.0003
      19.04 08:501.9281+0.006
      19.04 07:501.9083-0.0037
      19.04 06:501.9412-0.0228
      19.04 05:502.0258-0.0026
      19.04 04:501.9761+0.0057
      19.04 03:501.8913+0.001
      19.04 02:501.8785+0.0013
      19.04 01:501.8616-0.0026
      19.04 00:501.8712-0.003
      18.04 23:501.879-0.0031
      18.04 22:501.88+0.0019
      18.04 21:501.8949+0.0139
      18.04 20:501.8992+0.0023
      18.04 19:501.8788+0.0031
      18.04 18:501.881+0.003
      18.04 17:501.8812-0.0053
      18.04 16:501.9308+0.0019
      18.04 15:501.9327+0.0014
      18.04 14:501.9125+0.0001
      18.04 13:501.9578-0.0135
      18.04 12:501.9864+0.0038
      18.04 11:501.9721-0.0016
      18.04 10:501.9934-0.0026
      18.04 09:501.9956+0.0021
      18.04 08:501.9389+0.0059
      18.04 07:501.9322-0.0042
      18.04 06:501.9326-0.0011
      18.04 05:501.9432-0.0008
      18.04 04:501.9521-0.0153
      18.04 03:501.9844-0.0041
      18.04 02:501.9652+0.0052
      18.04 01:501.9357-0.0007
      18.04 00:501.9341+0.0234
      17.04 23:501.9403-0.0149
      17.04 22:501.9399+0.0109
      17.04 21:501.8983-0.0103
      17.04 20:501.9719+0.0039
      17.04 19:502.0067-0.0024
      17.04 18:502.0053+0.009
      17.04 17:501.9697+0.0102
      17.04 16:501.9402-0.0085
      17.04 15:501.9758+0.0146
      17.04 14:501.9484+0.0075
      17.04 13:501.929+0.0024
      17.04 12:501.911+0.0044
      17.04 11:501.9094+0.002
      17.04 10:501.8987+0.0041
      17.04 09:501.9011+0.0077
      17.04 08:501.8989-0.0124
      17.04 07:501.8908+0.0054
      17.04 06:501.9082-0.0129
      17.04 05:501.9281-0.0181
      17.04 04:501.9183-0.013
      17.04 03:501.9152+0.0059
      17.04 02:501.8951-0.0027
      17.04 01:501.8938-0.0059
      17.04 00:501.8906-0.004
      16.04 23:501.9268-0.0029
      16.04 22:501.9434-0.0092
      16.04 21:501.9293+0.0202
      16.04 20:501.9179-0.0234
      16.04 19:501.9747-0.0048
      16.04 18:501.9975+0.0119
      16.04 17:501.9563+0.0069
      16.04 16:501.9695+0.015
      16.04 15:501.9245-0.0356
      16.04 14:501.9357-0.0142
      16.04 13:501.9516+0.0051
      16.04 12:501.9014-0.0049
      16.04 11:501.9064-0.0052
      16.04 10:501.8986-0.0081
      16.04 09:501.92+0.0102
      16.04 08:501.94-0.0077
      16.04 07:501.9903-0.0129
      16.04 06:501.9497-0.0164
      16.04 05:501.9201+0.0143
      16.04 04:501.9078-0.01
      16.04 03:501.9473+0.002
      16.04 02:501.9098+0.0018
      16.04 01:501.8983-0.0216
      16.04 00:501.9374+0.009
      15.04 23:501.9257-0.0039
      15.04 22:501.8984+0.0195
      15.04 21:501.9354-0.0142
      15.04 20:501.9206+0.0019
      15.04 19:501.87-0.0154
      15.04 18:501.8557+0.0135
      15.04 17:501.8336+0.0007
      15.04 16:501.7843-0.0031
      15.04 15:501.7904-
      15.04 14:501.8001-0.0058
      15.04 13:501.7788+0.0038
      15.04 12:501.7891+0.0093
      15.04 11:501.7938+0.0041
      15.04 10:501.7884+0.0077
      15.04 09:501.7803-0.0083
      15.04 08:501.8498-0.0001
      15.04 07:501.8862+0.0073
      15.04 06:501.8672-0.003
      15.04 05:501.8938-0.0054
      15.04 04:501.8667+0.0117
      15.04 03:501.8644+0.0149
      15.04 02:501.8291-0.0072
      15.04 01:501.8371-0.0026
      15.04 00:501.9394+0.0089
      14.04 23:501.9163+0.0043
      14.04 22:501.9031-0.0059
      14.04 21:501.8863+0.0134
      14.04 20:501.9178+0.0074
      14.04 19:501.8963+0.018
      14.04 18:501.917+0.0153
      14.04 17:501.9503+0.005
      14.04 16:501.9641-0.0038
      14.04 15:501.9482-0.0066
      14.04 14:501.991+0.0071
      14.04 13:501.9238+0.0074
      14.04 12:501.9328+0.0121
      14.04 11:501.9034+0.0007
      14.04 10:501.9006+0.0082
      14.04 09:501.9103+0.002
      14.04 08:501.9225-0.0128
      14.04 07:501.9766+0.0089
      14.04 06:502.0528-0.017
      14.04 05:502.0668-0.0163
      14.04 04:502.0508+0.0226
      14.04 03:502.0442+0.0031
      14.04 02:501.988-0.0041
      14.04 01:502.0065-0.0562
      14.04 00:502.1844+0.0532
      13.04 23:502.1478+0.1575
      13.04 22:501.8645-0.0178
      13.04 21:501.8294-0.0135
      13.04 20:501.8625+0.0154
      13.04 19:501.7735+0.0119
      13.04 18:501.7169+0.0001
      13.04 17:501.7333-0.0031
      13.04 16:501.7208-0.0045
      13.04 15:501.7179+0.0063
      13.04 14:501.7205-0.0008
      13.04 13:501.7206+0.0018
      13.04 12:501.7269+0.0063
      13.04 11:501.7304+0.0088
      13.04 10:501.711+0.0019
      13.04 09:501.6978+0.0009
      13.04 08:501.7093+0.0038
      13.04 07:501.7065+0.0037
      13.04 06:501.7298+0.003
      13.04 05:501.7455+0.0278
      13.04 04:501.7668+0.0029
      13.04 03:501.7121+0.002
      13.04 02:501.6845-0.0042
      13.04 01:501.7138-0.0035
      13.04 00:501.7085+0.0043
      12.04 23:501.7085-0.007
      12.04 22:501.7518+0.0048
      12.04 21:501.7906+0.0074
      12.04 20:501.5807+0.0003
      12.04 19:501.4798+0.0053
      12.04 18:501.4642+0.0078
      12.04 17:501.4508-0.0054
      12.04 16:501.4645-0.0012
      12.04 15:501.4277-0.0019
      12.04 14:501.4095-0.0049
      12.04 13:501.4238-0.0019
      12.04 12:501.4289
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.2257
      макс: 2.1844
      за месяц:
      1.8411  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20241.9185-0.0178
      17.04.20241.9363+0.009
      16.04.20241.9273+0.0713
      15.04.20241.856-0.0811
      14.04.20241.9371+0.1324
      13.04.20241.8047+0.2984
      12.04.20241.5063+0.0714
      11.04.20241.4349-0.0112
      10.04.20241.4461+0.0746
      09.04.20241.3715-0.0055
      08.04.20241.377-0.0308
      07.04.20241.4078-0.025
      06.04.20241.4328-0.0177
      05.04.20241.4505+0.0019
      04.04.20241.4486-0.0251
      03.04.20241.4737+0.0086
      02.04.20241.4651+0.1387
      01.04.20241.3264+0.058
      31.03.20241.2684+0.0201
      30.03.20241.2483+0.0175
      29.03.20241.2308+0.0051
      28.03.20241.2257-0.0345
      27.03.20241.2602+0.009
      26.03.20241.2512-0.0924
      25.03.20241.3436-0.0634
      24.03.20241.407-0.0089
      23.03.20241.4159-0.006
      22.03.20241.4219+0.0315
      21.03.20241.3904-0.1045
      20.03.20241.4949-0.0619
      19.03.20241.5568
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.1268
      макс: 2.1844
      за квартал:
      1.8411  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20241.9185-0.0178
      17.04.20241.9363+0.009
      16.04.20241.9273+0.0713
      15.04.20241.856-0.0811
      14.04.20241.9371+0.1324
      13.04.20241.8047+0.2984
      12.04.20241.5063+0.0714
      11.04.20241.4349-0.0112
      10.04.20241.4461+0.0746
      09.04.20241.3715-0.0055
      08.04.20241.377-0.0308
      07.04.20241.4078-0.025
      06.04.20241.4328-0.0177
      05.04.20241.4505+0.0019
      04.04.20241.4486-0.0251
      03.04.20241.4737+0.0086
      02.04.20241.4651+0.1387
      01.04.20241.3264+0.058
      31.03.20241.2684+0.0201
      30.03.20241.2483+0.0175
      29.03.20241.2308+0.0051
      28.03.20241.2257-0.0345
      27.03.20241.2602+0.009
      26.03.20241.2512-0.0924
      25.03.20241.3436-0.0634
      24.03.20241.407-0.0089
      23.03.20241.4159-0.006
      22.03.20241.4219+0.0315
      21.03.20241.3904-0.1045
      20.03.20241.4949-0.0619
      19.03.20241.5568+0.1297
      18.03.20241.4271+0.0239
      17.03.20241.4032+0.0684
      16.03.20241.3348+0.0462
      15.03.20241.2886+0.1168
      14.03.20241.1718+0.0335
      13.03.20241.1383-0.0146
      12.03.20241.1529+0.0261
      11.03.20241.1268-0.0372
      10.03.20241.164+0.0284
      09.03.20241.1356-0.0594
      08.03.20241.195-0.0597
      07.03.20241.2547-0.0904
      06.03.20241.3451+0.0513
      05.03.20241.2938+0.0533
      04.03.20241.2405+0.0084
      03.03.20241.2321-0.0067
      02.03.20241.2388-0.0209
      01.03.20241.2597-0.0544
      29.02.20241.3141-0.0114
      28.02.20241.3255-0.0453
      27.02.20241.3708-0.0132
      26.02.20241.384+0.0205
      25.02.20241.3635-0.0059
      24.02.20241.3694-0.0158
      23.02.20241.3852-0.0282
      22.02.20241.4134-0.0105
      21.02.20241.4239+0.0814
      20.02.20241.3425-0.0319
      19.02.20241.3744-0.0402
      18.02.20241.4146+0.0153
      17.02.20241.3993-0.0972
      16.02.20241.4965-0.0209
      15.02.20241.5174+0.0077
      14.02.20241.5097+0.017
      13.02.20241.4927-0.0662
      12.02.20241.5589+0.0184
      11.02.20241.5405+0.0196
      10.02.20241.5209+0.0237
      09.02.20241.4972-0.0122
      08.02.20241.5094-0.0073
      07.02.20241.5167-0.0416
      06.02.20241.5583-0.0481
      05.02.20241.6064+0.0234
      04.02.20241.583+0.0265
      03.02.20241.5565+0.0592
      02.02.20241.4973-0.0656
      01.02.20241.5629+0.0356
      31.01.20241.5273+0.0638
      30.01.20241.4635-0.0308
      29.01.20241.4943-0.1211
      28.01.20241.6154-0.0082
      27.01.20241.6236-0.1203
      26.01.20241.7439-0.0985
      25.01.20241.8424-0.0682
      24.01.20241.9106-0.0271
      23.01.20241.9377+0.1288
      22.01.20241.8089+0.1235
      21.01.20241.6854-0.0805
      20.01.20241.7659-0.0252
      19.01.20241.7911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.