Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Storj
- STATERA 5965.46
- Биткоин 19082.53
- Эфириум 1061.31
- Tether 0.99906
- USD Coin 1
- Binance Coin 218.11
- Binance USD 0.99956
- Cardano 0.44929
- Рипл 0.31222
- Solana 32.8991
- Dogecoin 0.06565
- Dai 1.0004
- Polkadot 6.7419
- Wrapped TRON 0.06336
- HEX 0.03571
- TRON 0.0633
- SHIBA INU 9.984E-6
- LEOcoin 5.7318
- Wrapped Bitcoin 19084.41
- Avalanche 16.1355
Курс Storj к доллару
Обновлено: 03.07.2022 15:40:01
Стоимость Storj (STORJ) на текущий момент составляет 0.65068 USD, а общий объем торгов за 24 часа – 36 334 517 USD.
Рыночная капитализация составляет 258 723 123 USD. За последние 24 часа курс Storj относительно доллара снизился на -2.6%. Изменение за неделю составило -24.62%.
| = | ||
| Калькулятор STORJ - USD / Обратный расчет: курс доллара к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно доллара, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6478макс: 0.68899за сутки:
0.65068 Таблица изменений курса storj : показать
Дата Курс +/- 03.07 15:40 0.65068 +0.00018 03.07 15:30 0.6505 -0.00169 03.07 15:20 0.65219 +0.00027 03.07 15:10 0.65192 +0.00104 03.07 15:00 0.65088 +2.0E-5 03.07 14:50 0.65086 -0.00151 03.07 14:40 0.65237 -0.00043 03.07 14:30 0.6528 -0.00054 03.07 14:20 0.65334 +0.00073 03.07 14:10 0.65261 -4.0E-5 03.07 14:00 0.65265 +0.00055 03.07 13:50 0.6521 -0.00054 03.07 13:40 0.65264 +0.00099 03.07 13:30 0.65165 +0.0007 03.07 13:20 0.65095 +1.0E-5 03.07 13:10 0.65094 +0.00083 03.07 13:00 0.65011 +0.00118 03.07 12:50 0.64893 +0.0007 03.07 12:40 0.64823 -0.00103 03.07 12:30 0.64926 +0.00038 03.07 12:20 0.64888 +0.00013 03.07 12:10 0.64875 -0.0006 03.07 12:00 0.64935 -0.00225 03.07 11:50 0.6516 -0.00073 03.07 11:40 0.65233 -0.00046 03.07 11:30 0.65279 +0.0001 03.07 11:20 0.65269 -0.00306 03.07 11:10 0.65575 +0.00016 03.07 11:00 0.65559 +0.0019 03.07 10:50 0.65369 +0.00082 03.07 10:40 0.65287 -2.0E-5 03.07 10:30 0.65289 -9.0E-5 03.07 10:20 0.65298 -0.00094 03.07 10:10 0.65392 +0.00036 03.07 10:00 0.65356 +0.00068 03.07 09:50 0.65288 -0.00065 03.07 09:40 0.65353 +0.00197 03.07 09:30 0.65156 +0.002 03.07 09:20 0.64956 +0.00176 03.07 09:10 0.6478 -0.00307 03.07 09:00 0.65087 -0.0021 03.07 08:50 0.65297 -0.0003 03.07 08:40 0.65327 -0.00359 03.07 08:30 0.65686 -0.00244 03.07 08:20 0.6593 -0.00337 03.07 08:10 0.66267 +0.01283 03.07 08:00 0.64984 -0.013 03.07 07:50 0.66284 +0.00147 03.07 07:40 0.66137 +0.00048 03.07 07:30 0.66089 +0.00027 03.07 07:20 0.66062 +0.00046 03.07 07:10 0.66016 +0.00059 03.07 07:00 0.65957 -0.00057 03.07 06:50 0.66014 +0.00148 03.07 06:40 0.65866 -0.00036 03.07 06:30 0.65902 +0.00054 03.07 06:20 0.65848 +0.00067 03.07 06:10 0.65781 -0.00035 03.07 06:00 0.65816 -0.00138 03.07 05:50 0.65954 +0.00027 03.07 05:40 0.65927 +0.00078 03.07 05:30 0.65849 +0.0007 03.07 05:20 0.65779 +0.0005 03.07 05:10 0.65729 +0.00223 03.07 05:00 0.65506 -6.0E-5 03.07 04:50 0.65512 -0.00219 03.07 04:40 0.65731 +0.0013 03.07 04:30 0.65601 +0.00046 03.07 04:20 0.65555 -0.00306 03.07 04:10 0.65861 -0.00603 03.07 04:00 0.66464 -0.00145 03.07 03:50 0.66609 -0.00088 03.07 03:40 0.66697 -0.00029 03.07 03:30 0.66726 -0.00301 03.07 03:20 0.67027 -0.00142 03.07 03:10 0.67169 -0.00404 03.07 03:00 0.67573 -0.00103 03.07 02:50 0.67676 -0.00204 03.07 02:40 0.6788 -0.00024 03.07 02:30 0.67904 -0.00282 03.07 02:20 0.68186 -0.00155 03.07 02:10 0.68341 -0.00063 03.07 02:00 0.68404 -4.0E-5 03.07 01:50 0.68408 -0.00017 03.07 01:40 0.68425 +0.00185 03.07 01:30 0.6824 -0.0009 03.07 01:20 0.6833 +0.00163 03.07 01:10 0.68167 +0.00248 03.07 01:00 0.67919 +0.0001 03.07 00:50 0.67909 +0.00044 03.07 00:40 0.67865 -0.00047 03.07 00:30 0.67912 +0.00379 03.07 00:20 0.67533 +0.00173 03.07 00:10 0.6736 +0.00149 03.07 00:00 0.67211 +0.00041 02.07 23:50 0.6717 -0.00148 02.07 23:40 0.67318 -1.0E-5 02.07 23:30 0.67319 +0.00066 02.07 23:20 0.67253 -0.00194 02.07 23:10 0.67447 +0.00061 02.07 23:00 0.67386 +0.00039 02.07 22:50 0.67347 +0.00014 02.07 22:40 0.67333 -0.00371 02.07 22:30 0.67704 -0.00134 02.07 22:20 0.67838 -0.00282 02.07 22:10 0.6812 -0.00171 02.07 22:00 0.68291 +0.00376 02.07 21:50 0.67915 -0.00353 02.07 21:40 0.68268 -0.00136 02.07 21:30 0.68404 -0.00345 02.07 21:20 0.68749 +0.00603 02.07 21:10 0.68146 -0.00074 02.07 21:00 0.6822 -0.00243 02.07 20:50 0.68463 -0.00436 02.07 20:40 0.68899 +0.00047 02.07 20:30 0.68852 +0.01195 02.07 20:20 0.67657 +0.00614 02.07 20:10 0.67043 +0.00074 02.07 20:00 0.66969 -0.00081 02.07 19:50 0.6705 -0.00261 02.07 19:40 0.67311 +0.0051 02.07 19:30 0.66801 +0.00469 02.07 19:20 0.66332 -0.00143 02.07 19:10 0.66475 -0.00302 02.07 19:00 0.66777 +0.00269 02.07 18:50 0.66508 -0.00258 02.07 18:40 0.66766 -0.00101 02.07 18:30 0.66867 -0.00145 02.07 18:20 0.67012 -0.00303 02.07 18:10 0.67315 +0.00252 02.07 18:00 0.67063 -0.00262 02.07 17:50 0.67325 -0.00107 02.07 17:40 0.67432 +0.00146 02.07 17:30 0.67286 +0.00513 02.07 17:20 0.66773 +0.00417 02.07 17:10 0.66356 +0.00115 02.07 17:00 0.66241 -0.00048 02.07 16:50 0.66289 +7.0E-5 02.07 16:40 0.66282 -0.00157 02.07 16:30 0.66439 +0.00114 02.07 16:20 0.66325 -0.00244 02.07 16:10 0.66569 -0.00236 02.07 16:00 0.66805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64343макс: 0.86321за неделю:
0.65068 Таблица изменений курса storj : показать
Дата Курс +/- 03.07 15:40 0.65068 +2.0E-5 03.07 14:50 0.65086 +0.00055 03.07 13:50 0.6521 +0.00118 03.07 12:50 0.64893 -0.00225 03.07 11:50 0.6516 +0.0019 03.07 10:50 0.65369 +0.00068 03.07 09:50 0.65288 -0.0021 03.07 08:50 0.65297 -0.013 03.07 07:50 0.66284 -0.00057 03.07 06:50 0.66014 -0.00138 03.07 05:50 0.65954 -6.0E-5 03.07 04:50 0.65512 -0.00145 03.07 03:50 0.66609 -0.00103 03.07 02:50 0.67676 -4.0E-5 03.07 01:50 0.68408 +0.0001 03.07 00:50 0.67909 +0.00041 02.07 23:50 0.6717 +0.00039 02.07 22:50 0.67347 +0.00376 02.07 21:50 0.67915 -0.00243 02.07 20:50 0.68463 -0.00081 02.07 19:50 0.6705 +0.00269 02.07 18:50 0.66508 -0.00262 02.07 17:50 0.67325 -0.00048 02.07 16:50 0.66289 -0.00115 02.07 15:50 0.6692 -0.00079 02.07 14:50 0.6585 +0.00217 02.07 13:50 0.65755 +0.00191 02.07 12:50 0.64943 -0.00061 02.07 11:50 0.65472 -0.00216 02.07 10:50 0.65884 +0.00335 02.07 09:50 0.65976 +0.00034 02.07 08:50 0.6555 -0.00066 02.07 07:50 0.65351 -0.00191 02.07 06:50 0.65203 -0.00097 02.07 05:50 0.67102 -0.0019 02.07 04:50 0.68296 +0.01554 02.07 03:50 0.68553 -0.00614 02.07 02:50 0.65738 -0.00354 02.07 01:50 0.65444 -0.00705 02.07 00:50 0.65798 -0.00201 01.07 23:50 0.66035 +0.00108 01.07 22:50 0.65352 -0.00059 01.07 21:50 0.65377 +0.00049 01.07 20:50 0.65309 +0.00255 01.07 19:50 0.64859 -0.00494 01.07 18:50 0.64645 -0.0013 01.07 17:50 0.64941 +0.00162 01.07 16:50 0.6574 -0.00139 01.07 15:50 0.64953 +0.00116 01.07 14:50 0.64576 -0.00405 01.07 13:50 0.64531 +0.0014 01.07 12:50 0.65536 -0.00226 01.07 11:50 0.66288 +0.00395 01.07 10:50 0.66515 -0.00139 01.07 09:50 0.65295 -0.00102 01.07 08:50 0.65483 -0.00461 01.07 07:50 0.6566 -0.013 01.07 06:50 0.67857 +0.0008 01.07 05:50 0.69036 -0.00334 01.07 04:50 0.69233 -0.00435 01.07 03:50 0.70245 +0.0172 01.07 02:50 0.67991 -0.00586 01.07 01:50 0.68677 -0.0037 01.07 00:50 0.66974 +0.00405 30.06 23:50 0.66572 +0.00027 30.06 22:50 0.67383 -0.00018 30.06 21:50 0.67088 +7.0E-5 30.06 20:50 0.67384 -0.00289 30.06 19:50 0.67074 -0.00295 30.06 18:50 0.6656 +0.003 30.06 17:50 0.65639 +0.00115 30.06 16:50 0.64343 -0.00152 30.06 15:50 0.66556 +0.00057 30.06 14:50 0.64943 +0.00116 30.06 13:50 0.64702 +0.00744 30.06 12:50 0.64729 -0.00246 30.06 11:50 0.65072 -0.0035 30.06 10:50 0.66007 -0.00249 30.06 09:50 0.66759 -0.00227 30.06 08:50 0.68825 -0.00481 30.06 07:50 0.69683 +0.00021 30.06 06:50 0.69818 -0.00248 30.06 05:50 0.70822 -0.00028 30.06 04:50 0.6901 -0.00647 30.06 03:50 0.70362 -2.0E-5 30.06 02:50 0.72094 +0.00347 30.06 01:50 0.72494 -0.0031 30.06 00:50 0.72676 -0.00088 29.06 23:50 0.72122 +0.00386 29.06 22:50 0.71911 +0.00049 29.06 21:50 0.71962 +0.00014 29.06 20:50 0.71828 -0.00094 29.06 19:50 0.71241 +0.00239 29.06 18:50 0.72764 +0.00495 29.06 17:50 0.73867 +0.00628 29.06 16:50 0.73372 -0.01148 29.06 15:50 0.74365 -0.00673 29.06 14:50 0.76763 -0.00026 29.06 13:50 0.77638 -0.00417 29.06 12:50 0.79304 -0.00732 29.06 11:50 0.80227 +0.02974 29.06 10:50 0.78224 -0.01425 29.06 09:50 0.78854 +0.00944 29.06 08:50 0.73964 +0.00101 29.06 07:50 0.74839 +0.00013 29.06 06:50 0.74456 +0.00543 29.06 05:50 0.74535 +0.00476 29.06 04:50 0.75098 -0.00118 29.06 03:50 0.74008 +0.00452 29.06 02:50 0.73729 -0.00105 29.06 01:50 0.73256 +0.00167 29.06 00:50 0.74218 +0.00156 28.06 23:50 0.73539 +0.00208 28.06 22:50 0.73243 -0.00329 28.06 21:50 0.74012 -0.00157 28.06 20:50 0.73877 -0.0014 28.06 19:50 0.74036 +0.0013 28.06 18:50 0.74282 -0.00091 28.06 17:50 0.75139 +0.00999 28.06 16:50 0.75913 -0.00087 28.06 15:50 0.75433 -0.00313 28.06 14:50 0.75585 +0.0019 28.06 13:50 0.74904 +0.00089 28.06 12:50 0.75864 +0.00678 28.06 11:50 0.7596 +0.00076 28.06 10:50 0.76161 +0.00254 28.06 09:50 0.7482 -0.00183 28.06 08:50 0.74535 +0.00058 28.06 07:50 0.75074 +0.00046 28.06 06:50 0.7507 +0.00097 28.06 05:50 0.74115 -0.01851 28.06 04:50 0.81536 -0.00478 28.06 03:50 0.82453 +0.00062 28.06 02:50 0.78703 -0.0007 28.06 01:50 0.78547 +0.00038 28.06 00:50 0.77858 -0.00011 27.06 23:50 0.78024 -0.00056 27.06 22:50 0.77188 -0.00285 27.06 21:50 0.78019 -0.00042 27.06 20:50 0.77003 +0.00137 27.06 19:50 0.77625 -0.00073 27.06 18:50 0.77928 +0.00344 27.06 17:50 0.77444 +0.0022 27.06 16:50 0.77665 -0.00303 27.06 15:50 0.78862 -0.00296 27.06 14:50 0.79299 -0.00084 27.06 13:50 0.80593 +0.0002 27.06 12:50 0.80774 +0.0002 27.06 11:50 0.80771 -0.00177 27.06 10:50 0.80642 +0.00383 27.06 09:50 0.79826 -0.00018 27.06 08:50 0.79706 +0.00104 27.06 07:50 0.80622 +0.00102 27.06 06:50 0.80412 -4.0E-5 27.06 05:50 0.80223 +0.00051 27.06 04:50 0.79577 -0.0062 27.06 03:50 0.80064 +0.00133 27.06 02:50 0.82719 +0.00288 27.06 01:50 0.82416 -0.00227 27.06 00:50 0.85409 +0.00633 26.06 23:50 0.85797 +0.00468 26.06 22:50 0.83895 +0.00439 26.06 21:50 0.82721 +0.00088 26.06 20:50 0.8378 +0.00055 26.06 19:50 0.84872 +0.00034 26.06 18:50 0.84283 -0.00193 26.06 17:50 0.8596 +0.0013 26.06 16:50 0.8516 -0.01022 26.06 15:50 0.86321 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 0.64343макс: 1.2618за месяц:
Таблица изменений курса storj : показать0.65068 Дата Курс +/- 10.05.2022 0.66775 -0.04881 09.05.2022 0.71656 -0.08476 08.05.2022 0.80132 -0.03403 07.05.2022 0.83535 -0.00615 06.05.2022 0.8415 -0.06376 05.05.2022 0.90526 -0.00079 04.05.2022 0.90605 +0.02653 03.05.2022 0.87952 -0.00076 02.05.2022 0.88028 +0.00787 01.05.2022 0.87241 -0.04958 30.04.2022 0.92199 -0.04388 29.04.2022 0.96587 -0.04063 28.04.2022 1.0065 +0.0281 27.04.2022 0.9784 -0.0336 26.04.2022 1.012 -0.0142 25.04.2022 1.0262 -0.0643 24.04.2022 1.0905 +0.0125 23.04.2022 1.078 -0.0297 22.04.2022 1.1077 -0.0458 21.04.2022 1.1535 -0.1083 20.04.2022 1.2618 +0.1636 19.04.2022 1.0982 +0.0665 18.04.2022 1.0317 -0.0455 17.04.2022 1.0772 +0.0004 16.04.2022 1.0768 -0.0036 15.04.2022 1.0804 -0.0182 14.04.2022 1.0986 +0.0038 13.04.2022 1.0948 +0.0661 12.04.2022 1.0287 -0.0024 11.04.2022 1.0311 -0.0953 10.04.2022 1.1264 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 10.05.2022 0.66775 -0.04881 09.05.2022 0.71656 -0.08476 08.05.2022 0.80132 -0.03403 07.05.2022 0.83535 -0.00615 06.05.2022 0.8415 -0.06376 05.05.2022 0.90526 -0.00079 04.05.2022 0.90605 +0.02653 03.05.2022 0.87952 -0.00076 02.05.2022 0.88028 +0.00787 01.05.2022 0.87241 -0.04958 30.04.2022 0.92199 -0.04388 29.04.2022 0.96587 -0.04063 28.04.2022 1.0065 +0.0281 27.04.2022 0.9784 -0.0336 26.04.2022 1.012 -0.0142 25.04.2022 1.0262 -0.0643 24.04.2022 1.0905 +0.0125 23.04.2022 1.078 -0.0297 22.04.2022 1.1077 -0.0458 21.04.2022 1.1535 -0.1083 20.04.2022 1.2618 +0.1636 19.04.2022 1.0982 +0.0665 18.04.2022 1.0317 -0.0455 17.04.2022 1.0772 +0.0004 16.04.2022 1.0768 -0.0036 15.04.2022 1.0804 -0.0182 14.04.2022 1.0986 +0.0038 13.04.2022 1.0948 +0.0661 12.04.2022 1.0287 -0.0024 11.04.2022 1.0311 -0.0953 10.04.2022 1.1264 -0.0079 09.04.2022 1.1343 -0.0212 08.04.2022 1.1555 +0.02 07.04.2022 1.1355 -0.0444 06.04.2022 1.1799 -0.1453 05.04.2022 1.3252 -0.049 04.04.2022 1.3742 -0.0468 03.04.2022 1.421 +1.421 02.04.2022 0 +1.421 01.04.2022 0 +1.421 31.03.2022 0 +1.421 30.03.2022 0 +1.421 29.03.2022 0 +1.421 28.03.2022 0 +1.421 27.03.2022 0 +1.421 26.03.2022 0 +1.421 25.03.2022 0 +1.421 24.03.2022 0 +1.421 23.03.2022 0 +1.421 22.03.2022 0 +1.421 21.03.2022 0 +1.421 20.03.2022 0 +1.421 19.03.2022 0 +1.421 18.03.2022 0 +1.421 17.03.2022 0 +1.421 16.03.2022 0 +1.421 15.03.2022 0 +1.421 14.03.2022 0 +1.421 13.03.2022 0 +1.421 12.03.2022 0 +1.421 11.03.2022 0 +1.421 10.03.2022 0 +1.421 09.03.2022 0 +1.421 08.03.2022 0 +1.421 07.03.2022 0 +1.421 06.03.2022 0 +1.421 05.03.2022 0 +1.421 04.03.2022 0 +1.421 03.03.2022 0 +1.421 02.03.2022 0 +1.421 01.03.2022 0 +1.421 28.02.2022 0 +1.421 27.02.2022 0 +1.421 26.02.2022 0 +1.421 25.02.2022 0 +1.421 24.02.2022 0 +1.421 23.02.2022 0 +1.421 22.02.2022 0 +1.421 21.02.2022 0 +1.421 20.02.2022 0 +1.421 19.02.2022 0 +1.421 18.02.2022 0 +1.421 17.02.2022 0 +1.421 15.02.2022 0 +1.421 14.02.2022 0 +1.421 13.02.2022 0 +1.421 12.02.2022 0 +1.421 11.02.2022 0 +1.421 10.02.2022 0 +1.421 09.02.2022 0