Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 63811.66
- Эфириум 3134.2
- Tether 1.0001
- Binance Coin 599.65
- Solana 140.94
- USD Coin 1.0004
- Lido Staked ETH 3138.85
- Рипл 0.52489
- Dogecoin 0.14789
- Tokamak Network 5.3826
- Cardano 0.46566
- SHIBA INU 2.543E-5
- Avalanche 34.6793
- Wrapped TRON 0.12013
- TRON 0.1201
- Wrapped Bitcoin 63964.22
- Polkadot 6.7567
- Bitcoin Cash 484.42
- ChainLink 14.6028
- NEAR Protocol 6.9574
Курс Storj к доллару
Обновлено: 27.04.2024 01:30:01
Стоимость Storj (STORJ) на текущий момент составляет 0.54565 USD, а общий объем торгов за 24 часа – 13 173 111 USD.
Рыночная капитализация составляет 226 434 663 USD. За последние 24 часа курс Storj относительно доллара снизился на -0.18%. Изменение за неделю составило +1.6%.
| = | ||
| Калькулятор STORJ - USD / Обратный расчет: курс доллара к Storj | ||
| 50% | 50% |
Графики
Динамика изменения курса storj относительно доллара, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52905макс: 0.55137за сутки:
0.54565 Таблица изменений курса storj : показать
Дата Курс +/- 27.04 01:30 0.54565 -0.00125 27.04 01:20 0.5469 -0.00138 27.04 01:10 0.54828 +0.00066 27.04 01:00 0.54762 +0.00136 27.04 00:50 0.54626 +0.00119 27.04 00:40 0.54507 -0.00013 27.04 00:30 0.5452 -0.00083 27.04 00:20 0.54603 -0.0006 27.04 00:10 0.54663 +0.00041 27.04 00:03 0.54622 +0.0003 27.04 00:00 0.54592 -5.0E-5 26.04 23:50 0.54597 -0.0007 26.04 23:40 0.54667 -0.00067 26.04 23:30 0.54734 +5.0E-5 26.04 23:20 0.54729 -0.00024 26.04 23:10 0.54753 +0.0014 26.04 23:00 0.54613 +0.00231 26.04 22:50 0.54382 -0.00042 26.04 22:40 0.54424 -0.00044 26.04 22:30 0.54468 -0.00047 26.04 22:20 0.54515 +0.00015 26.04 22:10 0.545 -0.00109 26.04 22:03 0.54609 -1.0E-5 26.04 22:00 0.5461 -0.00014 26.04 21:50 0.54624 +0.00221 26.04 21:40 0.54403 +0.00106 26.04 21:30 0.54297 +0.00016 26.04 21:20 0.54281 +0.00076 26.04 21:10 0.54205 -0.00011 26.04 21:00 0.54216 +0.00026 26.04 20:50 0.5419 +0.00017 26.04 20:40 0.54173 +0.0004 26.04 20:30 0.54133 +0.00145 26.04 20:20 0.53988 +0.00027 26.04 20:10 0.53961 -0.00181 26.04 20:03 0.54142 +0.00025 26.04 20:00 0.54117 +0.00084 26.04 19:50 0.54033 -0.00199 26.04 19:40 0.54232 -0.00085 26.04 19:30 0.54317 +0.00113 26.04 19:20 0.54204 -0.00191 26.04 19:10 0.54395 -0.00045 26.04 19:00 0.5444 +0.0005 26.04 18:50 0.5439 +0.00247 26.04 18:40 0.54143 +0.00213 26.04 18:30 0.5393 -0.00175 26.04 18:20 0.54105 -0.00051 26.04 18:10 0.54156 -0.00292 26.04 18:03 0.54448 -2.0E-5 26.04 18:00 0.5445 -0.00073 26.04 17:50 0.54523 -0.00434 26.04 17:40 0.54957 -0.00047 26.04 17:30 0.55004 -0.00133 26.04 17:20 0.55137 +0.00477 26.04 17:10 0.5466 -0.00088 26.04 17:00 0.54748 +0.00367 26.04 16:50 0.54381 +0.00245 26.04 16:40 0.54136 +0.0042 26.04 16:30 0.53716 -0.00109 26.04 16:20 0.53825 -0.00389 26.04 16:10 0.54214 -0.00127 26.04 16:03 0.54341 +0.00099 26.04 16:00 0.54242 -0.00337 26.04 15:50 0.54579 -0.00044 26.04 15:40 0.54623 +0.00199 26.04 15:30 0.54424 -0.00181 26.04 15:20 0.54605 -0.00116 26.04 15:10 0.54721 +0.00118 26.04 15:00 0.54603 -0.00032 26.04 14:50 0.54635 -0.00038 26.04 14:40 0.54673 +0.00117 26.04 14:30 0.54556 +0.00185 26.04 14:20 0.54371 +0.00078 26.04 14:10 0.54293 -0.00029 26.04 14:03 0.54322 -0.00066 26.04 14:00 0.54388 -0.00056 26.04 13:50 0.54444 -0.00145 26.04 13:40 0.54589 -0.00029 26.04 13:30 0.54618 +0.00061 26.04 13:20 0.54557 -0.00066 26.04 13:10 0.54623 +0.00022 26.04 13:00 0.54601 +0.00183 26.04 12:50 0.54418 +0.00042 26.04 12:40 0.54376 +0.00051 26.04 12:30 0.54325 -0.00175 26.04 12:20 0.545 +0.00044 26.04 12:10 0.54456 +0.00056 26.04 12:03 0.544 +7.0E-5 26.04 12:00 0.54393 -0.00049 26.04 11:50 0.54442 +0.00216 26.04 11:40 0.54226 -0.00032 26.04 11:30 0.54258 -0.00053 26.04 11:20 0.54311 +0.00147 26.04 11:10 0.54164 +0.00125 26.04 11:00 0.54039 -0.00212 26.04 10:50 0.54251 +0.00387 26.04 10:40 0.53864 -0.00097 26.04 10:30 0.53961 +0.00394 26.04 10:20 0.53567 -0.00217 26.04 10:10 0.53784 +0.00033 26.04 10:03 0.53751 -0.00083 26.04 10:00 0.53834 +0.00144 26.04 09:50 0.5369 -0.00156 26.04 09:40 0.53846 -0.00137 26.04 09:30 0.53983 -0.00136 26.04 09:20 0.54119 -0.00198 26.04 09:10 0.54317 +6.0E-5 26.04 09:00 0.54311 +0.00156 26.04 08:50 0.54155 -0.00081 26.04 08:40 0.54236 +0.00163 26.04 08:30 0.54073 +0.00016 26.04 08:20 0.54057 +0.00139 26.04 08:10 0.53918 -0.00054 26.04 08:03 0.53972 -0.00046 26.04 08:00 0.54018 +0.00082 26.04 07:50 0.53936 +0.00223 26.04 07:40 0.53713 +0.00155 26.04 07:30 0.53558 +0.00026 26.04 07:20 0.53532 -0.00229 26.04 07:10 0.53761 +9.0E-5 26.04 07:00 0.53752 -0.00123 26.04 06:50 0.53875 +0.00019 26.04 06:40 0.53856 -0.00187 26.04 06:30 0.54043 -0.00149 26.04 06:20 0.54192 +0.0029 26.04 06:10 0.53902 -0.00176 26.04 06:03 0.54078 -0.00056 26.04 06:00 0.54134 +0.00349 26.04 05:50 0.53785 -0.00111 26.04 05:40 0.53896 -0.0029 26.04 05:30 0.54186 +0.00094 26.04 05:20 0.54092 +0.00415 26.04 05:10 0.53677 -0.0004 26.04 05:00 0.53717 +0.00224 26.04 04:50 0.53493 +0.00553 26.04 04:40 0.5294 +0.00035 26.04 04:30 0.52905 -0.00488 26.04 04:20 0.53393 -0.00013 26.04 04:10 0.53406 -0.00445 26.04 04:03 0.53851 +0.00032 26.04 04:00 0.53819 +0.00031 26.04 03:50 0.53788 -0.00422 26.04 03:40 0.5421 +4.0E-5 26.04 03:30 0.54206 -0.00325 26.04 03:20 0.54531 -0.00262 26.04 03:10 0.54793 +0.00097 26.04 03:00 0.54696 -0.00017 26.04 02:50 0.54713 -0.00048 26.04 02:40 0.54761 +0.0002 26.04 02:30 0.54741 +0.00019 26.04 02:20 0.54722 -0.00072 26.04 02:10 0.54794 +0.00149 26.04 02:03 0.54645 -0.00018 26.04 02:00 0.54663 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52905макс: 0.59892за неделю:
0.54565 Таблица изменений курса storj : показать
Дата Курс +/- 27.04 01:30 0.54565 +0.00136 27.04 00:50 0.54626 -5.0E-5 26.04 23:50 0.54597 +0.00231 26.04 22:50 0.54382 -0.00014 26.04 21:50 0.54624 +0.00026 26.04 20:50 0.5419 +0.00084 26.04 19:50 0.54033 +0.0005 26.04 18:50 0.5439 -0.00073 26.04 17:50 0.54523 +0.00367 26.04 16:50 0.54381 -0.00337 26.04 15:50 0.54579 -0.00032 26.04 14:50 0.54635 -0.00056 26.04 13:50 0.54444 +0.00183 26.04 12:50 0.54418 -0.00049 26.04 11:50 0.54442 -0.00212 26.04 10:50 0.54251 +0.00144 26.04 09:50 0.5369 +0.00156 26.04 08:50 0.54155 +0.00082 26.04 07:50 0.53936 -0.00123 26.04 06:50 0.53875 +0.00349 26.04 05:50 0.53785 +0.00224 26.04 04:50 0.53493 +0.00031 26.04 03:50 0.53788 -0.00017 26.04 02:50 0.54713 -0.0013 26.04 01:50 0.54793 -0.00099 26.04 00:50 0.55237 -0.00039 25.04 23:50 0.55047 +0.00122 25.04 22:50 0.54642 +0.00185 25.04 21:50 0.54498 +0.0039 25.04 20:50 0.54282 +0.00217 25.04 19:50 0.54115 +0.00197 25.04 18:50 0.53855 -0.00255 25.04 17:50 0.53306 -0.00055 25.04 16:50 0.53221 -0.00189 25.04 15:50 0.53168 -0.00206 25.04 14:50 0.53729 -0.0001 25.04 13:50 0.53039 +0.00083 25.04 12:50 0.53543 +0.00132 25.04 11:50 0.53416 +0.00016 25.04 10:50 0.53892 +0.00202 25.04 09:50 0.53991 -0.00058 25.04 08:50 0.54271 +0.00154 25.04 07:50 0.53765 -0.00166 25.04 06:50 0.53809 +0.00027 25.04 05:50 0.54208 -0.00325 25.04 04:50 0.54787 -0.00121 25.04 03:50 0.54984 +0.00055 25.04 02:50 0.5494 -0.00322 25.04 01:50 0.55275 +0.00119 25.04 00:50 0.55499 -0.00242 24.04 23:50 0.55552 -0.00077 24.04 22:50 0.56078 -0.00392 24.04 21:50 0.56 -0.00062 24.04 20:50 0.56404 -0.00054 24.04 19:50 0.55876 +0.00023 24.04 18:50 0.56151 +0.00184 24.04 17:50 0.56662 -0.00238 24.04 16:50 0.58211 -0.00011 24.04 15:50 0.58859 -0.00108 24.04 14:50 0.59373 +0.00185 24.04 13:50 0.5881 +0.00203 24.04 12:50 0.58747 -0.00072 24.04 11:50 0.59178 -9.0E-5 24.04 10:50 0.5916 -0.00049 24.04 09:50 0.59892 -0.0016 24.04 08:50 0.59549 +0.00313 24.04 07:50 0.59086 -0.00146 24.04 06:50 0.58301 -0.00111 24.04 05:50 0.58194 -0.00176 24.04 04:50 0.58408 +0.00059 24.04 03:50 0.58603 +0.00014 24.04 02:50 0.58334 -0.00093 24.04 01:50 0.57783 -0.00015 24.04 00:50 0.5739 -0.0002 23.04 23:50 0.57772 +0.00079 23.04 22:50 0.57499 +0.00136 23.04 21:50 0.57048 -0.00115 23.04 20:50 0.57483 +0.00025 23.04 19:50 0.5724 -0.00125 23.04 18:50 0.57001 +0.00262 23.04 17:50 0.57003 -0.00028 23.04 16:50 0.56863 +0.00153 23.04 15:50 0.56448 +0.00131 23.04 14:50 0.56385 -0.00172 23.04 13:50 0.56933 +0.00073 23.04 12:50 0.56325 +0.00066 23.04 11:50 0.56488 +0.00118 23.04 10:50 0.56249 -0.00347 23.04 09:50 0.56758 -0.00072 23.04 08:50 0.57095 -0.00274 23.04 07:50 0.56879 -0.00114 23.04 06:50 0.57042 -0.00199 23.04 05:50 0.57265 -0.00155 23.04 04:50 0.57629 +0.00041 23.04 03:50 0.57552 -0.00057 23.04 02:50 0.57246 +0.00166 23.04 01:50 0.57422 -0.0002 23.04 00:50 0.57361 +0.00073 22.04 23:50 0.57163 +0.00133 22.04 22:50 0.56803 -0.00171 22.04 21:50 0.57055 +0.00177 22.04 20:50 0.56882 -0.00085 22.04 19:50 0.56495 -0.00028 22.04 18:50 0.5688 -0.00205 22.04 17:50 0.56894 +0.00166 22.04 16:50 0.56922 +0.00186 22.04 15:50 0.56871 -0.00115 22.04 14:50 0.56843 +0.00024 22.04 13:50 0.57148 +0.00116 22.04 12:50 0.56761 -0.00331 22.04 11:50 0.56637 -0.00244 22.04 10:50 0.56771 -0.00128 22.04 09:50 0.57501 +0.00141 22.04 08:50 0.57214 +0.00052 22.04 07:50 0.57058 +0.00317 22.04 06:50 0.56672 -0.00027 22.04 05:50 0.55684 -0.00263 22.04 04:50 0.56139 +0.002 22.04 03:50 0.55537 +0.0005 22.04 02:50 0.55415 -0.00144 22.04 01:50 0.55954 +0.00098 22.04 00:50 0.5573 +0.00118 21.04 23:50 0.55597 -0.00164 21.04 22:50 0.55753 -0.00053 21.04 21:50 0.55511 +0.00111 21.04 20:50 0.55507 +0.00311 21.04 19:50 0.55022 -0.00076 21.04 18:50 0.56004 -0.00069 21.04 17:50 0.55784 -0.00408 21.04 16:50 0.56003 -0.00191 21.04 15:50 0.56454 -0.0013 21.04 14:50 0.56803 +0.00084 21.04 13:50 0.5664 -0.00017 21.04 12:50 0.56583 -0.00131 21.04 11:50 0.56789 +0.00087 21.04 10:50 0.56831 -0.00055 21.04 09:50 0.56939 +0.00029 21.04 08:50 0.56775 +0.00154 21.04 07:50 0.56853 -0.00112 21.04 06:50 0.57195 +0.00143 21.04 05:50 0.5706 -0.00021 21.04 04:50 0.56802 +0.00142 21.04 03:50 0.56283 +0.00065 21.04 02:50 0.56843 -0.00108 21.04 01:50 0.56877 +0.00023 21.04 00:50 0.57226 -0.00065 20.04 23:50 0.57275 +0.00035 20.04 22:50 0.57217 -0.0011 20.04 21:50 0.57171 +0.00256 20.04 20:50 0.56994 -0.0008 20.04 19:50 0.56128 +0.0041 20.04 18:50 0.55351 +0.00133 20.04 17:50 0.54615 -0.00122 20.04 16:50 0.54558 +0.00109 20.04 15:50 0.54455 +0.00035 20.04 14:50 0.54128 +0.00011 20.04 13:50 0.53814 -0.00228 20.04 12:50 0.53571 -0.00149 20.04 11:50 0.54131 -0.00105 20.04 10:50 0.5429 -0.00051 20.04 09:50 0.54299 -0.00028 20.04 08:50 0.54128 -0.00019 20.04 07:50 0.54211 -0.00018 20.04 06:50 0.53802 -0.00173 20.04 05:50 0.54175 +0.0009 20.04 04:50 0.5386 -0.00171 20.04 03:50 0.5315 +0.00013 20.04 02:50 0.53379 -0.00117 20.04 01:50 0.53705 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 0.51622макс: 0.81588за месяц:
Таблица изменений курса storj : показать0.54565 Дата Курс +/- 25.04.2024 0.54077 -0.03405 24.04.2024 0.57482 +0.00361 23.04.2024 0.57121 +0.00223 22.04.2024 0.56898 +0.00641 21.04.2024 0.56257 +0.01149 20.04.2024 0.55108 +0.01695 19.04.2024 0.53413 +0.0129 18.04.2024 0.52123 +0.00477 17.04.2024 0.51646 -0.0024 16.04.2024 0.51886 -0.01993 15.04.2024 0.53879 +0.02257 14.04.2024 0.51622 -0.0379 13.04.2024 0.55412 -0.10978 12.04.2024 0.6639 -0.03299 11.04.2024 0.69689 +0.00536 10.04.2024 0.69153 -0.03762 09.04.2024 0.72915 +0.00294 08.04.2024 0.72621 +0.01587 07.04.2024 0.71034 +0.01242 06.04.2024 0.69792 +0.00848 05.04.2024 0.68944 -0.00088 04.04.2024 0.69032 +0.01174 03.04.2024 0.67858 -0.00397 02.04.2024 0.68255 -0.07138 01.04.2024 0.75393 -0.03445 31.03.2024 0.78838 -0.01274 30.03.2024 0.80112 -0.01135 29.03.2024 0.81247 -0.00341 28.03.2024 0.81588 +0.02236 27.03.2024 0.79352 -0.00572 26.03.2024 0.79924 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 25.04.2024 0.54077 -0.03405 24.04.2024 0.57482 +0.00361 23.04.2024 0.57121 +0.00223 22.04.2024 0.56898 +0.00641 21.04.2024 0.56257 +0.01149 20.04.2024 0.55108 +0.01695 19.04.2024 0.53413 +0.0129 18.04.2024 0.52123 +0.00477 17.04.2024 0.51646 -0.0024 16.04.2024 0.51886 -0.01993 15.04.2024 0.53879 +0.02257 14.04.2024 0.51622 -0.0379 13.04.2024 0.55412 -0.10978 12.04.2024 0.6639 -0.03299 11.04.2024 0.69689 +0.00536 10.04.2024 0.69153 -0.03762 09.04.2024 0.72915 +0.00294 08.04.2024 0.72621 +0.01587 07.04.2024 0.71034 +0.01242 06.04.2024 0.69792 +0.00848 05.04.2024 0.68944 -0.00088 04.04.2024 0.69032 +0.01174 03.04.2024 0.67858 -0.00397 02.04.2024 0.68255 -0.07138 01.04.2024 0.75393 -0.03445 31.03.2024 0.78838 -0.01274 30.03.2024 0.80112 -0.01135 29.03.2024 0.81247 -0.00341 28.03.2024 0.81588 +0.02236 27.03.2024 0.79352 -0.00572 26.03.2024 0.79924 +0.05495 25.03.2024 0.74429 +0.03358 24.03.2024 0.71071 +0.00446 23.03.2024 0.70625 +0.00299 22.03.2024 0.70326 -0.01595 21.03.2024 0.71921 +0.05027 20.03.2024 0.66894 +0.02658 19.03.2024 0.64236 -0.05835 18.03.2024 0.70071 -0.01195 17.03.2024 0.71266 -0.0365 16.03.2024 0.74916 -0.02687 15.03.2024 0.77603 -0.07733 14.03.2024 0.85336 -0.02513 13.03.2024 0.87849 +0.01109 12.03.2024 0.8674 -0.02004 11.03.2024 0.88744 +0.02836 10.03.2024 0.85908 -0.0215 09.03.2024 0.88058 +0.04375 08.03.2024 0.83683 +0.03981 07.03.2024 0.79702 +0.0536 06.03.2024 0.74342 -0.02948 05.03.2024 0.7729 -0.03323 04.03.2024 0.80613 -0.0055 03.03.2024 0.81163 +0.00438 02.03.2024 0.80725 +0.01338 01.03.2024 0.79387 +0.03292 29.02.2024 0.76095 +0.0065 28.02.2024 0.75445 +0.02496 27.02.2024 0.72949 +0.00696 26.02.2024 0.72253 -0.0109 25.02.2024 0.73343 +0.00321 24.02.2024 0.73022 +0.0083 23.02.2024 0.72192 +0.0144 22.02.2024 0.70752 +0.00521 21.02.2024 0.70231 -0.04258 20.02.2024 0.74489 +0.01733 19.02.2024 0.72756 +0.02065 18.02.2024 0.70691 -0.00773 17.02.2024 0.71464 +0.04643 16.02.2024 0.66821 +0.00918 15.02.2024 0.65903 -0.00334 14.02.2024 0.66237 -0.00756 13.02.2024 0.66993 +0.02845 12.02.2024 0.64148 -0.00767 11.02.2024 0.64915 -0.00834 10.02.2024 0.65749 -0.01043 09.02.2024 0.66792 +0.00542 08.02.2024 0.6625 +0.00317 07.02.2024 0.65933 +0.01759 06.02.2024 0.64174 +0.01923 05.02.2024 0.62251 -0.0092 04.02.2024 0.63171 -0.01076 03.02.2024 0.64247 -0.02538 02.02.2024 0.66785 +0.02802 01.02.2024 0.63983 -0.01492 31.01.2024 0.65475 -0.02854 30.01.2024 0.68329 +0.0141 29.01.2024 0.66919 +0.05013 28.01.2024 0.61906 +0.00315 27.01.2024 0.61591 +0.61591 26.01.2024 0