Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к доллару

Обновлено: 03.07.2022 15:40:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 0.65068 USD, а общий объем торгов за 24 часа – 36 334 517 USD. Рыночная капитализация составляет 258 723 123 USD. За последние 24 часа курс Storj относительно доллара снизился на -2.6%. Изменение за неделю составило -24.62%.

=
Калькулятор STORJ - USD / Обратный расчет: курс доллара к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно доллара, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6478
    макс: 0.68899
    за сутки:
      0.65068

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 15:400.65068+0.00018
    03.07 15:300.6505-0.00169
    03.07 15:200.65219+0.00027
    03.07 15:100.65192+0.00104
    03.07 15:000.65088+2.0E-5
    03.07 14:500.65086-0.00151
    03.07 14:400.65237-0.00043
    03.07 14:300.6528-0.00054
    03.07 14:200.65334+0.00073
    03.07 14:100.65261-4.0E-5
    03.07 14:000.65265+0.00055
    03.07 13:500.6521-0.00054
    03.07 13:400.65264+0.00099
    03.07 13:300.65165+0.0007
    03.07 13:200.65095+1.0E-5
    03.07 13:100.65094+0.00083
    03.07 13:000.65011+0.00118
    03.07 12:500.64893+0.0007
    03.07 12:400.64823-0.00103
    03.07 12:300.64926+0.00038
    03.07 12:200.64888+0.00013
    03.07 12:100.64875-0.0006
    03.07 12:000.64935-0.00225
    03.07 11:500.6516-0.00073
    03.07 11:400.65233-0.00046
    03.07 11:300.65279+0.0001
    03.07 11:200.65269-0.00306
    03.07 11:100.65575+0.00016
    03.07 11:000.65559+0.0019
    03.07 10:500.65369+0.00082
    03.07 10:400.65287-2.0E-5
    03.07 10:300.65289-9.0E-5
    03.07 10:200.65298-0.00094
    03.07 10:100.65392+0.00036
    03.07 10:000.65356+0.00068
    03.07 09:500.65288-0.00065
    03.07 09:400.65353+0.00197
    03.07 09:300.65156+0.002
    03.07 09:200.64956+0.00176
    03.07 09:100.6478-0.00307
    03.07 09:000.65087-0.0021
    03.07 08:500.65297-0.0003
    03.07 08:400.65327-0.00359
    03.07 08:300.65686-0.00244
    03.07 08:200.6593-0.00337
    03.07 08:100.66267+0.01283
    03.07 08:000.64984-0.013
    03.07 07:500.66284+0.00147
    03.07 07:400.66137+0.00048
    03.07 07:300.66089+0.00027
    03.07 07:200.66062+0.00046
    03.07 07:100.66016+0.00059
    03.07 07:000.65957-0.00057
    03.07 06:500.66014+0.00148
    03.07 06:400.65866-0.00036
    03.07 06:300.65902+0.00054
    03.07 06:200.65848+0.00067
    03.07 06:100.65781-0.00035
    03.07 06:000.65816-0.00138
    03.07 05:500.65954+0.00027
    03.07 05:400.65927+0.00078
    03.07 05:300.65849+0.0007
    03.07 05:200.65779+0.0005
    03.07 05:100.65729+0.00223
    03.07 05:000.65506-6.0E-5
    03.07 04:500.65512-0.00219
    03.07 04:400.65731+0.0013
    03.07 04:300.65601+0.00046
    03.07 04:200.65555-0.00306
    03.07 04:100.65861-0.00603
    03.07 04:000.66464-0.00145
    03.07 03:500.66609-0.00088
    03.07 03:400.66697-0.00029
    03.07 03:300.66726-0.00301
    03.07 03:200.67027-0.00142
    03.07 03:100.67169-0.00404
    03.07 03:000.67573-0.00103
    03.07 02:500.67676-0.00204
    03.07 02:400.6788-0.00024
    03.07 02:300.67904-0.00282
    03.07 02:200.68186-0.00155
    03.07 02:100.68341-0.00063
    03.07 02:000.68404-4.0E-5
    03.07 01:500.68408-0.00017
    03.07 01:400.68425+0.00185
    03.07 01:300.6824-0.0009
    03.07 01:200.6833+0.00163
    03.07 01:100.68167+0.00248
    03.07 01:000.67919+0.0001
    03.07 00:500.67909+0.00044
    03.07 00:400.67865-0.00047
    03.07 00:300.67912+0.00379
    03.07 00:200.67533+0.00173
    03.07 00:100.6736+0.00149
    03.07 00:000.67211+0.00041
    02.07 23:500.6717-0.00148
    02.07 23:400.67318-1.0E-5
    02.07 23:300.67319+0.00066
    02.07 23:200.67253-0.00194
    02.07 23:100.67447+0.00061
    02.07 23:000.67386+0.00039
    02.07 22:500.67347+0.00014
    02.07 22:400.67333-0.00371
    02.07 22:300.67704-0.00134
    02.07 22:200.67838-0.00282
    02.07 22:100.6812-0.00171
    02.07 22:000.68291+0.00376
    02.07 21:500.67915-0.00353
    02.07 21:400.68268-0.00136
    02.07 21:300.68404-0.00345
    02.07 21:200.68749+0.00603
    02.07 21:100.68146-0.00074
    02.07 21:000.6822-0.00243
    02.07 20:500.68463-0.00436
    02.07 20:400.68899+0.00047
    02.07 20:300.68852+0.01195
    02.07 20:200.67657+0.00614
    02.07 20:100.67043+0.00074
    02.07 20:000.66969-0.00081
    02.07 19:500.6705-0.00261
    02.07 19:400.67311+0.0051
    02.07 19:300.66801+0.00469
    02.07 19:200.66332-0.00143
    02.07 19:100.66475-0.00302
    02.07 19:000.66777+0.00269
    02.07 18:500.66508-0.00258
    02.07 18:400.66766-0.00101
    02.07 18:300.66867-0.00145
    02.07 18:200.67012-0.00303
    02.07 18:100.67315+0.00252
    02.07 18:000.67063-0.00262
    02.07 17:500.67325-0.00107
    02.07 17:400.67432+0.00146
    02.07 17:300.67286+0.00513
    02.07 17:200.66773+0.00417
    02.07 17:100.66356+0.00115
    02.07 17:000.66241-0.00048
    02.07 16:500.66289+7.0E-5
    02.07 16:400.66282-0.00157
    02.07 16:300.66439+0.00114
    02.07 16:200.66325-0.00244
    02.07 16:100.66569-0.00236
    02.07 16:000.66805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64343
    макс: 0.86321
    за неделю:
      0.65068

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 15:400.65068+2.0E-5
    03.07 14:500.65086+0.00055
    03.07 13:500.6521+0.00118
    03.07 12:500.64893-0.00225
    03.07 11:500.6516+0.0019
    03.07 10:500.65369+0.00068
    03.07 09:500.65288-0.0021
    03.07 08:500.65297-0.013
    03.07 07:500.66284-0.00057
    03.07 06:500.66014-0.00138
    03.07 05:500.65954-6.0E-5
    03.07 04:500.65512-0.00145
    03.07 03:500.66609-0.00103
    03.07 02:500.67676-4.0E-5
    03.07 01:500.68408+0.0001
    03.07 00:500.67909+0.00041
    02.07 23:500.6717+0.00039
    02.07 22:500.67347+0.00376
    02.07 21:500.67915-0.00243
    02.07 20:500.68463-0.00081
    02.07 19:500.6705+0.00269
    02.07 18:500.66508-0.00262
    02.07 17:500.67325-0.00048
    02.07 16:500.66289-0.00115
    02.07 15:500.6692-0.00079
    02.07 14:500.6585+0.00217
    02.07 13:500.65755+0.00191
    02.07 12:500.64943-0.00061
    02.07 11:500.65472-0.00216
    02.07 10:500.65884+0.00335
    02.07 09:500.65976+0.00034
    02.07 08:500.6555-0.00066
    02.07 07:500.65351-0.00191
    02.07 06:500.65203-0.00097
    02.07 05:500.67102-0.0019
    02.07 04:500.68296+0.01554
    02.07 03:500.68553-0.00614
    02.07 02:500.65738-0.00354
    02.07 01:500.65444-0.00705
    02.07 00:500.65798-0.00201
    01.07 23:500.66035+0.00108
    01.07 22:500.65352-0.00059
    01.07 21:500.65377+0.00049
    01.07 20:500.65309+0.00255
    01.07 19:500.64859-0.00494
    01.07 18:500.64645-0.0013
    01.07 17:500.64941+0.00162
    01.07 16:500.6574-0.00139
    01.07 15:500.64953+0.00116
    01.07 14:500.64576-0.00405
    01.07 13:500.64531+0.0014
    01.07 12:500.65536-0.00226
    01.07 11:500.66288+0.00395
    01.07 10:500.66515-0.00139
    01.07 09:500.65295-0.00102
    01.07 08:500.65483-0.00461
    01.07 07:500.6566-0.013
    01.07 06:500.67857+0.0008
    01.07 05:500.69036-0.00334
    01.07 04:500.69233-0.00435
    01.07 03:500.70245+0.0172
    01.07 02:500.67991-0.00586
    01.07 01:500.68677-0.0037
    01.07 00:500.66974+0.00405
    30.06 23:500.66572+0.00027
    30.06 22:500.67383-0.00018
    30.06 21:500.67088+7.0E-5
    30.06 20:500.67384-0.00289
    30.06 19:500.67074-0.00295
    30.06 18:500.6656+0.003
    30.06 17:500.65639+0.00115
    30.06 16:500.64343-0.00152
    30.06 15:500.66556+0.00057
    30.06 14:500.64943+0.00116
    30.06 13:500.64702+0.00744
    30.06 12:500.64729-0.00246
    30.06 11:500.65072-0.0035
    30.06 10:500.66007-0.00249
    30.06 09:500.66759-0.00227
    30.06 08:500.68825-0.00481
    30.06 07:500.69683+0.00021
    30.06 06:500.69818-0.00248
    30.06 05:500.70822-0.00028
    30.06 04:500.6901-0.00647
    30.06 03:500.70362-2.0E-5
    30.06 02:500.72094+0.00347
    30.06 01:500.72494-0.0031
    30.06 00:500.72676-0.00088
    29.06 23:500.72122+0.00386
    29.06 22:500.71911+0.00049
    29.06 21:500.71962+0.00014
    29.06 20:500.71828-0.00094
    29.06 19:500.71241+0.00239
    29.06 18:500.72764+0.00495
    29.06 17:500.73867+0.00628
    29.06 16:500.73372-0.01148
    29.06 15:500.74365-0.00673
    29.06 14:500.76763-0.00026
    29.06 13:500.77638-0.00417
    29.06 12:500.79304-0.00732
    29.06 11:500.80227+0.02974
    29.06 10:500.78224-0.01425
    29.06 09:500.78854+0.00944
    29.06 08:500.73964+0.00101
    29.06 07:500.74839+0.00013
    29.06 06:500.74456+0.00543
    29.06 05:500.74535+0.00476
    29.06 04:500.75098-0.00118
    29.06 03:500.74008+0.00452
    29.06 02:500.73729-0.00105
    29.06 01:500.73256+0.00167
    29.06 00:500.74218+0.00156
    28.06 23:500.73539+0.00208
    28.06 22:500.73243-0.00329
    28.06 21:500.74012-0.00157
    28.06 20:500.73877-0.0014
    28.06 19:500.74036+0.0013
    28.06 18:500.74282-0.00091
    28.06 17:500.75139+0.00999
    28.06 16:500.75913-0.00087
    28.06 15:500.75433-0.00313
    28.06 14:500.75585+0.0019
    28.06 13:500.74904+0.00089
    28.06 12:500.75864+0.00678
    28.06 11:500.7596+0.00076
    28.06 10:500.76161+0.00254
    28.06 09:500.7482-0.00183
    28.06 08:500.74535+0.00058
    28.06 07:500.75074+0.00046
    28.06 06:500.7507+0.00097
    28.06 05:500.74115-0.01851
    28.06 04:500.81536-0.00478
    28.06 03:500.82453+0.00062
    28.06 02:500.78703-0.0007
    28.06 01:500.78547+0.00038
    28.06 00:500.77858-0.00011
    27.06 23:500.78024-0.00056
    27.06 22:500.77188-0.00285
    27.06 21:500.78019-0.00042
    27.06 20:500.77003+0.00137
    27.06 19:500.77625-0.00073
    27.06 18:500.77928+0.00344
    27.06 17:500.77444+0.0022
    27.06 16:500.77665-0.00303
    27.06 15:500.78862-0.00296
    27.06 14:500.79299-0.00084
    27.06 13:500.80593+0.0002
    27.06 12:500.80774+0.0002
    27.06 11:500.80771-0.00177
    27.06 10:500.80642+0.00383
    27.06 09:500.79826-0.00018
    27.06 08:500.79706+0.00104
    27.06 07:500.80622+0.00102
    27.06 06:500.80412-4.0E-5
    27.06 05:500.80223+0.00051
    27.06 04:500.79577-0.0062
    27.06 03:500.80064+0.00133
    27.06 02:500.82719+0.00288
    27.06 01:500.82416-0.00227
    27.06 00:500.85409+0.00633
    26.06 23:500.85797+0.00468
    26.06 22:500.83895+0.00439
    26.06 21:500.82721+0.00088
    26.06 20:500.8378+0.00055
    26.06 19:500.84872+0.00034
    26.06 18:500.84283-0.00193
    26.06 17:500.8596+0.0013
    26.06 16:500.8516-0.01022
    26.06 15:500.86321
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 0.64343
    макс: 1.2618
    за месяц:
      0.65068
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20220.66775-0.04881
    09.05.20220.71656-0.08476
    08.05.20220.80132-0.03403
    07.05.20220.83535-0.00615
    06.05.20220.8415-0.06376
    05.05.20220.90526-0.00079
    04.05.20220.90605+0.02653
    03.05.20220.87952-0.00076
    02.05.20220.88028+0.00787
    01.05.20220.87241-0.04958
    30.04.20220.92199-0.04388
    29.04.20220.96587-0.04063
    28.04.20221.0065+0.0281
    27.04.20220.9784-0.0336
    26.04.20221.012-0.0142
    25.04.20221.0262-0.0643
    24.04.20221.0905+0.0125
    23.04.20221.078-0.0297
    22.04.20221.1077-0.0458
    21.04.20221.1535-0.1083
    20.04.20221.2618+0.1636
    19.04.20221.0982+0.0665
    18.04.20221.0317-0.0455
    17.04.20221.0772+0.0004
    16.04.20221.0768-0.0036
    15.04.20221.0804-0.0182
    14.04.20221.0986+0.0038
    13.04.20221.0948+0.0661
    12.04.20221.0287-0.0024
    11.04.20221.0311-0.0953
    10.04.20221.1264
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20220.66775-0.04881
    09.05.20220.71656-0.08476
    08.05.20220.80132-0.03403
    07.05.20220.83535-0.00615
    06.05.20220.8415-0.06376
    05.05.20220.90526-0.00079
    04.05.20220.90605+0.02653
    03.05.20220.87952-0.00076
    02.05.20220.88028+0.00787
    01.05.20220.87241-0.04958
    30.04.20220.92199-0.04388
    29.04.20220.96587-0.04063
    28.04.20221.0065+0.0281
    27.04.20220.9784-0.0336
    26.04.20221.012-0.0142
    25.04.20221.0262-0.0643
    24.04.20221.0905+0.0125
    23.04.20221.078-0.0297
    22.04.20221.1077-0.0458
    21.04.20221.1535-0.1083
    20.04.20221.2618+0.1636
    19.04.20221.0982+0.0665
    18.04.20221.0317-0.0455
    17.04.20221.0772+0.0004
    16.04.20221.0768-0.0036
    15.04.20221.0804-0.0182
    14.04.20221.0986+0.0038
    13.04.20221.0948+0.0661
    12.04.20221.0287-0.0024
    11.04.20221.0311-0.0953
    10.04.20221.1264-0.0079
    09.04.20221.1343-0.0212
    08.04.20221.1555+0.02
    07.04.20221.1355-0.0444
    06.04.20221.1799-0.1453
    05.04.20221.3252-0.049
    04.04.20221.3742-0.0468
    03.04.20221.421+1.421
    02.04.20220+1.421
    01.04.20220+1.421
    31.03.20220+1.421
    30.03.20220+1.421
    29.03.20220+1.421
    28.03.20220+1.421
    27.03.20220+1.421
    26.03.20220+1.421
    25.03.20220+1.421
    24.03.20220+1.421
    23.03.20220+1.421
    22.03.20220+1.421
    21.03.20220+1.421
    20.03.20220+1.421
    19.03.20220+1.421
    18.03.20220+1.421
    17.03.20220+1.421
    16.03.20220+1.421
    15.03.20220+1.421
    14.03.20220+1.421
    13.03.20220+1.421
    12.03.20220+1.421
    11.03.20220+1.421
    10.03.20220+1.421
    09.03.20220+1.421
    08.03.20220+1.421
    07.03.20220+1.421
    06.03.20220+1.421
    05.03.20220+1.421
    04.03.20220+1.421
    03.03.20220+1.421
    02.03.20220+1.421
    01.03.20220+1.421
    28.02.20220+1.421
    27.02.20220+1.421
    26.02.20220+1.421
    25.02.20220+1.421
    24.02.20220+1.421
    23.02.20220+1.421
    22.02.20220+1.421
    21.02.20220+1.421
    20.02.20220+1.421
    19.02.20220+1.421
    18.02.20220+1.421
    17.02.20220+1.421
    15.02.20220+1.421
    14.02.20220+1.421
    13.02.20220+1.421
    12.02.20220+1.421
    11.02.20220+1.421
    10.02.20220+1.421
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот