Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Strike

    Все криптовалюты » Доллар США » Strike »

    Курс доллара к Strike

    Обновлено: 27.04.2024 01:30:01

    =
    Калькулятор USD - STRK / Обратный расчет: курс Strike к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно strike, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.08544
      макс: 0.86128
      за сутки:
      0.86128  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 01:300.86128+0.00575
      27.04 01:200.85553+0.00257
      27.04 01:100.85296+1.0E-5
      27.04 01:000.85295-0.00357
      27.04 00:500.85652-0.00229
      27.04 00:400.85881+0.00088
      27.04 00:300.85793+0.00166
      27.04 00:200.85627+0.00305
      27.04 00:100.85322+0.76394
      27.04 00:030.08928-0.76478
      27.04 00:000.85406+0.00042
      26.04 23:500.85364+0.00086
      26.04 23:400.85278-0.00108
      26.04 23:300.85386-0.00016
      26.04 23:200.85402-0.0004
      26.04 23:100.85442-0.00081
      26.04 23:000.85523-0.00031
      26.04 22:500.85554+0.00074
      26.04 22:400.8548+0.00093
      26.04 22:300.85387-0.00058
      26.04 22:200.85445+0.00144
      26.04 22:100.85301+0.7637
      26.04 22:030.08931-0.76281
      26.04 22:000.85212+0.00107
      26.04 21:500.85105+0.00027
      26.04 21:400.85078-0.00096
      26.04 21:300.85174+0.00066
      26.04 21:200.85108-0.00161
      26.04 21:100.85269-0.00231
      26.04 21:000.855+0.00272
      26.04 20:500.85228+0.00013
      26.04 20:400.85215-0.00042
      26.04 20:300.85257-0.00172
      26.04 20:200.85429+0.0005
      26.04 20:100.85379+0.76835
      26.04 20:030.08544-0.76715
      26.04 20:000.85259-0.00157
      26.04 19:500.85416+0.00017
      26.04 19:400.85399+3.0E-5
      26.04 19:300.85396-0.00264
      26.04 19:200.8566+0.00063
      26.04 19:100.85597-0.00073
      26.04 19:000.8567+0.00012
      26.04 18:500.85658-0.00089
      26.04 18:400.85747-0.00237
      26.04 18:300.85984+0.00635
      26.04 18:200.85349+0.00379
      26.04 18:100.8497+0.76102
      26.04 18:030.08868-0.75839
      26.04 18:000.84707+0.00418
      26.04 17:500.84289+0.00573
      26.04 17:400.83716+0.00217
      26.04 17:300.83499+0.00342
      26.04 17:200.83157-0.01081
      26.04 17:100.84238+0.001
      26.04 17:000.84138-0.00538
      26.04 16:500.84676-0.00253
      26.04 16:400.84929-0.00505
      26.04 16:300.85434+0.00025
      26.04 16:200.85409+0.00583
      26.04 16:100.84826+0.75952
      26.04 16:030.08874-0.75676
      26.04 16:000.8455+0.00148
      26.04 15:500.84402+0.00369
      26.04 15:400.84033-0.00307
      26.04 15:300.8434-0.00236
      26.04 15:200.84576-0.00011
      26.04 15:100.84587-0.00305
      26.04 15:000.84892+0.00042
      26.04 14:500.8485-0.00072
      26.04 14:400.84922-0.00188
      26.04 14:300.8511-0.00092
      26.04 14:200.85202-0.00076
      26.04 14:100.85278+0.76395
      26.04 14:030.08883-0.76616
      26.04 14:000.85499+4.0E-5
      26.04 13:500.85495+0.00166
      26.04 13:400.85329+0.00574
      26.04 13:300.84755+0.00319
      26.04 13:200.84436-0.0001
      26.04 13:100.84446-0.00187
      26.04 13:000.84633+0.00051
      26.04 12:500.84582+0.00089
      26.04 12:400.84493-0.00285
      26.04 12:300.84778+0.00017
      26.04 12:200.84761-9.0E-5
      26.04 12:100.8477+0.75845
      26.04 12:030.08925-0.75901
      26.04 12:000.84826-0.00074
      26.04 11:500.849-0.00133
      26.04 11:400.85033+0.00279
      26.04 11:300.84754+0.00145
      26.04 11:200.84609-0.00159
      26.04 11:100.84768-0.00459
      26.04 11:000.85227+0.00304
      26.04 10:500.84923-0.00253
      26.04 10:400.85176+0.00641
      26.04 10:300.84535-0.00513
      26.04 10:200.85048+0.00416
      26.04 10:100.84632+0.75699
      26.04 10:030.08933-0.75269
      26.04 10:000.84202-0.00141
      26.04 09:500.84343+0.00222
      26.04 09:400.84121+0.00186
      26.04 09:300.83935-0.00247
      26.04 09:200.84182+0.00218
      26.04 09:100.83964+0.00138
      26.04 09:000.83826-0.00435
      26.04 08:500.84261-5.0E-5
      26.04 08:400.84266-0.00288
      26.04 08:300.84554-0.00173
      26.04 08:200.84727-0.00186
      26.04 08:100.84913+0.75993
      26.04 08:030.0892-0.76209
      26.04 08:000.85129+0.00069
      26.04 07:500.8506-0.0022
      26.04 07:400.8528-0.0002
      26.04 07:300.853-0.00259
      26.04 07:200.85559+0.00296
      26.04 07:100.85263+0.00013
      26.04 07:000.8525+0.00092
      26.04 06:500.85158+0.00173
      26.04 06:400.84985+0.00263
      26.04 06:300.84722+0.00452
      26.04 06:200.8427-0.00167
      26.04 06:100.84437+0.75515
      26.04 06:030.08922-0.75431
      26.04 06:000.84353-0.00551
      26.04 05:500.84904+0.00082
      26.04 05:400.84822+0.00321
      26.04 05:300.84501+0.0013
      26.04 05:200.84371-0.00798
      26.04 05:100.85169+0.00176
      26.04 05:000.84993-0.00032
      26.04 04:500.85025-0.00968
      26.04 04:400.85993-0.00076
      26.04 04:300.86069+0.00149
      26.04 04:200.8592+0.0028
      26.04 04:100.8564+0.76762
      26.04 04:030.08878-0.75993
      26.04 04:000.84871-0.0024
      26.04 03:500.85111+0.00712
      26.04 03:400.84399+0.00025
      26.04 03:300.84374+0.00132
      26.04 03:200.84242+0.00507
      26.04 03:100.83735-0.0004
      26.04 03:000.83775+0.00053
      26.04 02:500.83722-0.00103
      26.04 02:400.83825+0.00101
      26.04 02:300.83724+0.00063
      26.04 02:200.83661+0.00231
      26.04 02:100.8343+0.74657
      26.04 02:030.08773-0.74789
      26.04 02:000.83562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.08544
      макс: 0.87299
      за неделю:
      0.86128  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 01:300.86128-0.00357
      27.04 00:500.85652+0.00042
      26.04 23:500.85364-0.00031
      26.04 22:500.85554+0.00107
      26.04 21:500.85105+0.00272
      26.04 20:500.85228-0.00157
      26.04 19:500.85416+0.00012
      26.04 18:500.85658+0.00418
      26.04 17:500.84289-0.00538
      26.04 16:500.84676+0.00148
      26.04 15:500.84402+0.00042
      26.04 14:500.8485+4.0E-5
      26.04 13:500.85495+0.00051
      26.04 12:500.84582-0.00074
      26.04 11:500.849+0.00304
      26.04 10:500.84923-0.00141
      26.04 09:500.84343-0.00435
      26.04 08:500.84261+0.00069
      26.04 07:500.8506+0.00092
      26.04 06:500.85158-0.00551
      26.04 05:500.84904-0.00032
      26.04 04:500.85025-0.0024
      26.04 03:500.85111+0.00053
      26.04 02:500.83722+0.00207
      26.04 01:500.83355+0.00295
      26.04 00:500.82244-0.00057
      25.04 23:500.82421-0.00214
      25.04 22:500.83143-0.00096
      25.04 21:500.83233-0.00425
      25.04 20:500.8418-0.00044
      25.04 19:500.83608-0.00313
      25.04 18:500.83993+0.00586
      25.04 17:500.85479-0.0006
      25.04 16:500.85373+0.00165
      25.04 15:500.86437+0.00054
      25.04 14:500.86282-0.00068
      25.04 13:500.87299-0.00333
      25.04 12:500.86754-0.00155
      25.04 11:500.86579-0.0001
      25.04 10:500.85993-0.00109
      25.04 09:500.84568+0.0043
      25.04 08:500.83984-0.0016
      25.04 07:500.84558+0.00181
      25.04 06:500.84538-0.00042
      25.04 05:500.83757+0.00872
      25.04 04:500.82864+0.00113
      25.04 03:500.8276+0.00211
      25.04 02:500.82947-0.00069
      25.04 01:500.82902+0.00034
      25.04 00:500.81204+0.00054
      24.04 23:500.81202-0.00052
      24.04 22:500.80951+0.00527
      24.04 21:500.80344+0.00058
      24.04 20:500.79851+0.00073
      24.04 19:500.80241+0.00287
      24.04 18:500.79179+0.00087
      24.04 17:500.78078+0.00325
      24.04 16:500.75901-0.00069
      24.04 15:500.74777-0.00419
      24.04 14:500.74124-0.00334
      24.04 13:500.74358-0.00425
      24.04 12:500.75022+0.0016
      24.04 11:500.7441-0.00026
      24.04 10:500.74397+0.0004
      24.04 09:500.74074+0.00107
      24.04 08:500.73479+0.00526
      24.04 07:500.72084+0.00704
      24.04 06:500.7371-0.00106
      24.04 05:500.75542-0.00265
      24.04 04:500.75125-0.00099
      24.04 03:500.75803+0.00044
      24.04 02:500.75857+0.00406
      24.04 01:500.75948+0.0003
      24.04 00:500.7585+0.00202
      23.04 23:500.75102-0.00145
      23.04 22:500.7513-0.0012
      23.04 21:500.74927+0.00214
      23.04 20:500.74473+0.00656
      23.04 19:500.7432-0.00043
      23.04 18:500.75341-0.0022
      23.04 17:500.75336+9.0E-5
      23.04 16:500.76052-0.0037
      23.04 15:500.7708-0.0014
      23.04 14:500.77033+0.00035
      23.04 13:500.76434-0.00167
      23.04 12:500.77014-0.00177
      23.04 11:500.76757-0.00134
      23.04 10:500.77055+0.00454
      23.04 09:500.76069-0.00092
      23.04 08:500.75784+0.00184
      23.04 07:500.76017+0.00395
      23.04 06:500.75244+0.00535
      23.04 05:500.74524-0.00025
      23.04 04:500.74371-0.00197
      23.04 03:500.74272+0.00017
      23.04 02:500.7472-0.0045
      23.04 01:500.74542+0.00018
      23.04 00:500.74706-0.00112
      22.04 23:500.75055-0.00095
      22.04 22:500.75238+0.00287
      22.04 21:500.74522-0.00176
      22.04 20:500.74342+0.00317
      22.04 19:500.75197+7.0E-5
      22.04 18:500.75305+0.00252
      22.04 17:500.75045-0.00218
      22.04 16:500.75172-0.00224
      22.04 15:500.75188+0.00328
      22.04 14:500.74626-0.00078
      22.04 13:500.73912-0.00112
      22.04 12:500.74371+0.00402
      22.04 11:500.7468+0.00142
      22.04 10:500.74629+0.0033
      22.04 09:500.72821-0.00195
      22.04 08:500.73363-0.00407
      22.04 07:500.74247-0.00105
      22.04 06:500.74336+0.00198
      22.04 05:500.76121+0.00394
      22.04 04:500.75366-0.00305
      22.04 03:500.761+0.00048
      22.04 02:500.76128+0.0018
      22.04 01:500.75528-0.00124
      22.04 00:500.7581-0.00489
      21.04 23:500.76399+0.00147
      21.04 22:500.76199-0.00113
      21.04 21:500.76761-0.00126
      21.04 20:500.76755-0.00018
      21.04 19:500.76986+0.00183
      21.04 18:500.7558-0.00072
      21.04 17:500.76381+0.00303
      21.04 16:500.76331+0.00493
      21.04 15:500.75239+0.00024
      21.04 14:500.75257-0.00017
      21.04 13:500.7529-0.00135
      21.04 12:500.75801+0.0032
      21.04 11:500.7492-0.00262
      21.04 10:500.74756+0.0002
      21.04 09:500.74471-0.00082
      21.04 08:500.74561-0.00166
      21.04 07:500.74266-0.0011
      21.04 06:500.73611-0.00237
      21.04 05:500.73708-0.00079
      21.04 04:500.74804-0.00361
      21.04 03:500.75591-0.00248
      21.04 02:500.74373+0.00108
      21.04 01:500.7505+0.00125
      21.04 00:500.74198-0.0005
      20.04 23:500.74583-0.0018
      20.04 22:500.74647+0.00072
      20.04 21:500.75523-0.00607
      20.04 20:500.75498-0.0054
      20.04 19:500.77366-0.00597
      20.04 18:500.79356-0.00107
      20.04 17:500.80585+0.00023
      20.04 16:500.80926+0.00074
      20.04 15:500.81193-7.0E-5
      20.04 14:500.82334-0.00023
      20.04 13:500.81918+0.00354
      20.04 12:500.81396+0.00268
      20.04 11:500.80577+0.00089
      20.04 10:500.80181+0.00165
      20.04 09:500.79887+0.00046
      20.04 08:500.811+0.00193
      20.04 07:500.80078-0.00079
      20.04 06:500.81426+0.00083
      20.04 05:500.8139-0.0002
      20.04 04:500.81932+0.00088
      20.04 03:500.83397+0.0005
      20.04 02:500.82588+0.00357
      20.04 01:500.8169
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.08544
      макс: 0.87299
      за месяц:
      0.86128  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.52344+0.02401
      24.04.20240.49943+0.01473
      23.04.20240.4847+0.00136
      22.04.20240.48334-0.01439
      21.04.20240.49773-0.00993
      20.04.20240.50766-0.026
      19.04.20240.53366+0.0129
      18.04.20240.52076+0.00257
      17.04.20240.51819+0.01227
      16.04.20240.50592+0.02218
      15.04.20240.48374+0.01945
      14.04.20240.46429+0.00891
      13.04.20240.45538+0.06134
      12.04.20240.39404+0.01991
      11.04.20240.37413+0.00062
      10.04.20240.37351+0.01239
      09.04.20240.36112+0.01026
      08.04.20240.35086-0.00991
      07.04.20240.36077-0.00751
      06.04.20240.36828+0.00099
      05.04.20240.36729-0.00282
      04.04.20240.37011+0.00199
      03.04.20240.36812+0.00256
      02.04.20240.36556+0.02275
      01.04.20240.34281+0.01222
      31.03.20240.33059+0.00098
      30.03.20240.32961+0.00261
      29.03.20240.327+0.0094
      28.03.20240.3176+0.00069
      27.03.20240.31691+0.00536
      26.03.20240.31155
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.52344+0.02401
      24.04.20240.49943+0.01473
      23.04.20240.4847+0.00136
      22.04.20240.48334-0.01439
      21.04.20240.49773-0.00993
      20.04.20240.50766-0.026
      19.04.20240.53366+0.0129
      18.04.20240.52076+0.00257
      17.04.20240.51819+0.01227
      16.04.20240.50592+0.02218
      15.04.20240.48374+0.01945
      14.04.20240.46429+0.00891
      13.04.20240.45538+0.06134
      12.04.20240.39404+0.01991
      11.04.20240.37413+0.00062
      10.04.20240.37351+0.01239
      09.04.20240.36112+0.01026
      08.04.20240.35086-0.00991
      07.04.20240.36077-0.00751
      06.04.20240.36828+0.00099
      05.04.20240.36729-0.00282
      04.04.20240.37011+0.00199
      03.04.20240.36812+0.00256
      02.04.20240.36556+0.02275
      01.04.20240.34281+0.01222
      31.03.20240.33059+0.00098
      30.03.20240.32961+0.00261
      29.03.20240.327+0.0094
      28.03.20240.3176+0.00069
      27.03.20240.31691+0.00536
      26.03.20240.31155-0.01697
      25.03.20240.32852-0.01413
      24.03.20240.34265-0.00569
      23.03.20240.34834-0.00352
      22.03.20240.35186+0.00785
      21.03.20240.34401-0.01269
      20.03.20240.3567-0.01511
      19.03.20240.37181+0.02165
      18.03.20240.35016+0.00629
      17.03.20240.34387+0.02475
      16.03.20240.31912+0.00231
      15.03.20240.31681+0.02755
      14.03.20240.28926+0.00599
      13.03.20240.28327-0.00499
      12.03.20240.28826+0.00087
      11.03.20240.28739-0.0066
      10.03.20240.29399-0.00719
      09.03.20240.30118-0.00388
      08.03.20240.30506+0.00239
      07.03.20240.30267-0.00066
      06.03.20240.30333-0.02172
      05.03.20240.32505-0.0358
      04.03.20240.36085+0.00375
      03.03.20240.3571-0.01015
      02.03.20240.36725-0.00844
      01.03.20240.37569-0.00146
      29.02.20240.37715+0.00498
      28.02.20240.37217+0.00653
      27.02.20240.36564-0.00689
      26.02.20240.37253-0.0021
      25.02.20240.37463-0.00014
      24.02.20240.37477+0.01251
      23.02.20240.36226-0.01619
      22.02.20240.37845+0.00065
      21.02.20240.3778+0.10171
      20.02.20240.27609+0.19865
      19.02.20240.07744+0.00028
      18.02.20240.07716-0.00128
      17.02.20240.07844+0.00028
      16.02.20240.07816-0.00094
      15.02.20240.0791-0.00145
      14.02.20240.08055-0.00111
      13.02.20240.08166-0.00054
      12.02.20240.0822-0.00134
      11.02.20240.08354-0.00072
      10.02.20240.08426-0.00132
      09.02.20240.08558-0.00106
      08.02.20240.08664-0.00022
      07.02.20240.08686+0.00033
      06.02.20240.08653-0.00028
      05.02.20240.08681-0.0001
      04.02.20240.08691+0.00035
      03.02.20240.08656+0.00061
      02.02.20240.08595-3.0E-5
      01.02.20240.08598+0.00128
      31.01.20240.0847+0.00236
      30.01.20240.08234-0.00123
      29.01.20240.08357+0.00051
      28.01.20240.08306-0.00088
      27.01.20240.08394+0.08394
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.