Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Доллар США » Strike »

    Курс Strike к доллару

    Обновлено: 25.04.2024 20:10:01Strike
    Стоимость Strike (STRK) на текущий момент составляет 1.2017 USD, а общий объем торгов за 24 часа – 124 841 092 USD. Рыночная капитализация составляет 874 846 569 USD. За последние 24 часа курс Strike относительно доллара снизился на -3.97%. Изменение за неделю составило -2.73%.

    =
    Калькулятор STRK - USD / Обратный расчет: курс доллара к Strike
    Покупать STRK?Продавать STRK?
    33%67%

    Графики

    Динамика изменения курса strike относительно доллара, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1455
      макс: 12.1281
      за сутки:
        1.2017

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      25.04 20:101.2017-10.5099
      25.04 20:0311.7116+10.5149
      25.04 20:001.1967+0.0006
      25.04 19:501.1961+0.0062
      25.04 19:401.1899-0.0072
      25.04 19:301.1971+0.0058
      25.04 19:201.1913-0.0104
      25.04 19:101.2017+0.0067
      25.04 19:001.195+0.0044
      25.04 18:501.1906+0.0049
      25.04 18:401.1857+0.0089
      25.04 18:301.1768+0.0016
      25.04 18:201.1752+0.0098
      25.04 18:101.1654-9.8282
      25.04 18:0310.9936+9.8317
      25.04 18:001.1619-0.008
      25.04 17:501.1699-0.0036
      25.04 17:401.1735-0.0086
      25.04 17:301.1821-0.0019
      25.04 17:201.184+0.0046
      25.04 17:101.1794+0.0072
      25.04 17:001.1722+0.0009
      25.04 16:501.1713+0.0071
      25.04 16:401.1642+0.0001
      25.04 16:301.1641+0.012
      25.04 16:201.1521+0.0037
      25.04 16:101.1484-9.9109
      25.04 16:0311.0593+9.9046
      25.04 16:001.1547-0.0022
      25.04 15:501.1569-0.0041
      25.04 15:401.161-0.0027
      25.04 15:301.1637-0.002
      25.04 15:201.1657+0.0096
      25.04 15:101.1561-0.0022
      25.04 15:001.1583-0.0007
      25.04 14:501.159+0.003
      25.04 14:401.156+0.0008
      25.04 14:301.1552+0.0046
      25.04 14:201.1506+0.0026
      25.04 14:101.148-9.8115
      25.04 14:0310.9595+9.8131
      25.04 14:001.1464+0.0009
      25.04 13:501.1455-0.0031
      25.04 13:401.1486+0.0002
      25.04 13:301.1484-0.0047
      25.04 13:201.1531-0.0032
      25.04 13:101.1563-0.0008
      25.04 13:001.1571+0.0044
      25.04 12:501.1527-0.0039
      25.04 12:401.1566-0.0006
      25.04 12:301.1572-0.0066
      25.04 12:201.1638+0.0001
      25.04 12:101.1637-10.1308
      25.04 12:0311.2945+10.1374
      25.04 12:001.1571+0.0021
      25.04 11:501.155-0.0002
      25.04 11:401.1552-0.0037
      25.04 11:301.1589-0.0065
      25.04 11:201.1654+0.0032
      25.04 11:101.1622-0.0008
      25.04 11:001.163+0.0001
      25.04 10:501.1629-0.0078
      25.04 10:401.1707-0.0039
      25.04 10:301.1746-0.0051
      25.04 10:201.1797-0.0039
      25.04 10:101.1836-10.0859
      25.04 10:0311.2695+10.0855
      25.04 10:001.184+0.0015
      25.04 09:501.1825-0.0055
      25.04 09:401.188+0.0037
      25.04 09:301.1843-
      25.04 09:201.1843+0.0022
      25.04 09:101.1821-0.0025
      25.04 09:001.1846-0.0061
      25.04 08:501.1907+0.0017
      25.04 08:401.189+0.0095
      25.04 08:301.1795-0.0032
      25.04 08:201.1827-0.0013
      25.04 08:101.184-10.1544
      25.04 08:0311.3384+10.1535
      25.04 08:001.1849+0.0023
      25.04 07:501.1826+0.0025
      25.04 07:401.1801+0.0095
      25.04 07:301.1706+0.0025
      25.04 07:201.1681-0.0062
      25.04 07:101.1743-0.0061
      25.04 07:001.1804-0.0025
      25.04 06:501.1829-0.0019
      25.04 06:401.1848+0.0002
      25.04 06:301.1846-0.0029
      25.04 06:201.1875-0.0083
      25.04 06:101.1958-10.6554
      25.04 06:0311.8512+10.6567
      25.04 06:001.1945+0.0006
      25.04 05:501.1939-0.001
      25.04 05:401.1949-0.0003
      25.04 05:301.1952-0.0011
      25.04 05:201.1963+0.0078
      25.04 05:101.1885-0.0057
      25.04 05:001.1942-0.0126
      25.04 04:501.2068-0.0043
      25.04 04:401.2111+0.0006
      25.04 04:301.2105+0.0036
      25.04 04:201.2069-0.0053
      25.04 04:101.2122-10.1726
      25.04 04:0311.3848+10.1781
      25.04 04:001.2067-0.0016
      25.04 03:501.2083-0.0016
      25.04 03:401.2099+0.005
      25.04 03:301.2049+0.0011
      25.04 03:201.2038-0.0044
      25.04 03:101.2082+0.0057
      25.04 03:001.2025-0.0031
      25.04 02:501.2056+0.0044
      25.04 02:401.2012+0.0083
      25.04 02:301.1929-0.0062
      25.04 02:201.1991+0.0048
      25.04 02:101.1943-10.2024
      25.04 02:0311.3967+10.1895
      25.04 02:001.2072+0.001
      25.04 01:501.2062-0.0114
      25.04 01:401.2176+0.0004
      25.04 01:301.2172-0.0044
      25.04 01:201.2216-0.009
      25.04 01:101.2306-0.0003
      25.04 01:001.2309-0.0006
      25.04 00:501.2315-0.0012
      25.04 00:401.2327+0.0006
      25.04 00:301.2321+0.0089
      25.04 00:201.2232-0.0049
      25.04 00:101.2281-10.8413
      25.04 00:0312.0694+10.8387
      25.04 00:001.2307-0.0008
      24.04 23:501.2315-0.002
      24.04 23:401.2335+0.0059
      24.04 23:301.2276-0.0022
      24.04 23:201.2298-0.0089
      24.04 23:101.2387+0.0026
      24.04 23:001.2361+0.0008
      24.04 22:501.2353-0.0045
      24.04 22:401.2398-0.0022
      24.04 22:301.242+0.0055
      24.04 22:201.2365+0.0044
      24.04 22:101.2321-10.896
      24.04 22:0312.1281+10.8916
      24.04 22:001.2365-0.0081
      24.04 21:501.2446-0.0043
      24.04 21:401.2489+0.0003
      24.04 21:301.2486+0.001
      24.04 21:201.2476+0.0014
      24.04 21:101.2462-0.0052
      24.04 21:001.2514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1455
      макс: 12.1281
      за неделю:
        1.2017

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      25.04 20:101.2017+0.0006
      25.04 19:501.1961+0.0044
      25.04 18:501.1906-0.008
      25.04 17:501.1699+0.0009
      25.04 16:501.1713-0.0022
      25.04 15:501.1569-0.0007
      25.04 14:501.159+0.0009
      25.04 13:501.1455+0.0044
      25.04 12:501.1527+0.0021
      25.04 11:501.155+0.0001
      25.04 10:501.1629+0.0015
      25.04 09:501.1825-0.0061
      25.04 08:501.1907+0.0023
      25.04 07:501.1826-0.0025
      25.04 06:501.1829+0.0006
      25.04 05:501.1939-0.0126
      25.04 04:501.2068-0.0016
      25.04 03:501.2083-0.0031
      25.04 02:501.2056+0.001
      25.04 01:501.2062-0.0006
      25.04 00:501.2315-0.0008
      24.04 23:501.2315+0.0008
      24.04 22:501.2353-0.0081
      24.04 21:501.2446-0.0009
      24.04 20:501.2523-0.0012
      24.04 19:501.2463-0.0046
      24.04 18:501.263-0.0015
      24.04 17:501.2808-0.0056
      24.04 16:501.3175+0.0012
      24.04 15:501.3373+0.0077
      24.04 14:501.3491+0.0061
      24.04 13:501.3448+0.0075
      24.04 12:501.333-0.0029
      24.04 11:501.3439+0.0005
      24.04 10:501.3441-0.0007
      24.04 09:501.35-0.0019
      24.04 08:501.3609-0.0101
      24.04 07:501.3873-0.0129
      24.04 06:501.3567+0.0018
      24.04 05:501.3238+0.0047
      24.04 04:501.3311+0.0017
      24.04 03:501.3192-0.0008
      24.04 02:501.3183-0.007
      24.04 01:501.3167-0.0005
      24.04 00:501.3184-0.0035
      23.04 23:501.3315+0.0026
      23.04 22:501.331+0.0022
      23.04 21:501.3346-0.0039
      23.04 20:501.3428-0.0117
      23.04 19:501.3455+0.0008
      23.04 18:501.3273+0.0039
      23.04 17:501.3274-0.0002
      23.04 16:501.3149+0.0062
      23.04 15:501.2974+0.0024
      23.04 14:501.2981-0.0006
      23.04 13:501.3083+0.0028
      23.04 12:501.2985+0.003
      23.04 11:501.3028+0.0022
      23.04 10:501.2978-0.0078
      23.04 09:501.3146+0.0016
      23.04 08:501.3195-0.0032
      23.04 07:501.3155-0.0069
      23.04 06:501.329-0.0096
      23.04 05:501.3419+0.0005
      23.04 04:501.3446+0.0036
      23.04 03:501.3464-0.0003
      23.04 02:501.3383+0.0082
      23.04 01:501.3415-0.0003
      23.04 00:501.3386+0.0019
      22.04 23:501.3324+0.0017
      22.04 22:501.3291-0.0052
      22.04 21:501.3419+0.0032
      22.04 20:501.3451-0.0055
      22.04 19:501.3298-0.0001
      22.04 18:501.3279-0.0044
      22.04 17:501.3325+0.0038
      22.04 16:501.3303+0.004
      22.04 15:501.33-0.0059
      22.04 14:501.34+0.0014
      22.04 13:501.353+0.002
      22.04 12:501.3446-0.0072
      22.04 11:501.3391-0.0026
      22.04 10:501.34-0.0062
      22.04 09:501.3732+0.0036
      22.04 08:501.3631+0.0074
      22.04 07:501.3469+0.0019
      22.04 06:501.3452-0.0034
      22.04 05:501.3137-0.0069
      22.04 04:501.3269+0.0053
      22.04 03:501.3141-0.0009
      22.04 02:501.3136-0.0031
      22.04 01:501.324+0.0021
      22.04 00:501.3191+0.0084
      21.04 23:501.3089-0.0025
      21.04 22:501.3123+0.002
      21.04 21:501.3027+0.0022
      21.04 20:501.3028+0.0003
      21.04 19:501.2989-0.0032
      21.04 18:501.3231+0.0013
      21.04 17:501.3092-0.0052
      21.04 16:501.3101-0.0087
      21.04 15:501.3291-0.0004
      21.04 14:501.3288+0.0003
      21.04 13:501.3282+0.0024
      21.04 12:501.3192-0.0057
      21.04 11:501.3348+0.0047
      21.04 10:501.3377-0.0004
      21.04 09:501.3428+0.0015
      21.04 08:501.3412+0.003
      21.04 07:501.3465+0.002
      21.04 06:501.3585+0.0044
      21.04 05:501.3567+0.0014
      21.04 04:501.3368+0.0064
      21.04 03:501.3229+0.0045
      21.04 02:501.3446-0.0019
      21.04 01:501.3324-0.0022
      21.04 00:501.3477+0.0009
      20.04 23:501.3408+0.0033
      20.04 22:501.3396-0.0013
      20.04 21:501.3241+0.0108
      20.04 20:501.3245+0.009
      20.04 19:501.2926+0.0096
      20.04 18:501.2601+0.0017
      20.04 17:501.2409-0.0004
      20.04 16:501.2357-0.0011
      20.04 15:501.2316+0.0001
      20.04 14:501.2146+0.0004
      20.04 13:501.2207-0.0054
      20.04 12:501.2286-0.0041
      20.04 11:501.241-0.0014
      20.04 10:501.2472-0.0026
      20.04 09:501.2518-0.0007
      20.04 08:501.233-0.003
      20.04 07:501.2488+0.0012
      20.04 06:501.2281-0.0012
      20.04 05:501.2286+0.0003
      20.04 04:501.2205-0.0013
      20.04 03:501.1991-0.0007
      20.04 02:501.2108-0.0053
      20.04 01:501.2241-0.0036
      20.04 00:501.2365+0.0032
      19.04 23:501.2236+0.0055
      19.04 22:501.2374-0.0014
      19.04 21:501.236-
      19.04 20:501.2483-0.004
      19.04 19:501.2543-0.0064
      19.04 18:501.2632-0.0005
      19.04 17:501.262+0.0013
      19.04 16:501.2683-0.0082
      19.04 15:501.2675-0.008
      19.04 14:501.2737+0.0041
      19.04 13:501.2573+0.0034
      19.04 12:501.2605+0.008
      19.04 11:501.256-0.0056
      19.04 10:501.2503+0.0166
      19.04 09:501.2379-0.0051
      19.04 08:501.2153-0.0023
      19.04 07:501.2229+0.0059
      19.04 06:501.2035+0.0179
      19.04 05:501.1605-0.0018
      19.04 04:501.1913-0.0026
      19.04 03:501.2445+0.0011
      19.04 02:501.2511-0.0038
      19.04 01:501.2562+0.0011
      19.04 00:501.2475+0.0018
      18.04 23:501.2429+0.0002
      18.04 22:501.2491+0.003
      18.04 21:501.2416-0.0059
      18.04 20:401.2354
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 1.1455
      макс: 12.1281
      за месяц:
        1.2017
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      24.04.20242.0023-0.0608
      23.04.20242.0631-0.0058
      22.04.20242.0689+0.0598
      21.04.20242.0091+0.0393
      20.04.20241.9698+0.096
      19.04.20241.8738-0.0465
      18.04.20241.9203-0.0095
      17.04.20241.9298-0.0468
      16.04.20241.9766-0.0906
      15.04.20242.0672-0.0866
      14.04.20242.1538-0.0422
      13.04.20242.196-0.3418
      12.04.20242.5378-0.1351
      11.04.20242.6729-0.0044
      10.04.20242.6773-0.0918
      09.04.20242.7691-0.0811
      08.04.20242.8502+0.0783
      07.04.20242.7719+0.0565
      06.04.20242.7154-0.0072
      05.04.20242.7226+0.0207
      04.04.20242.7019-0.0146
      03.04.20242.7165-0.019
      02.04.20242.7355-0.1815
      01.04.20242.917-0.1079
      31.03.20243.0249-0.009
      30.03.20243.0339-0.0242
      29.03.20243.0581-0.0905
      28.03.20243.1486-0.0068
      27.03.20243.1554-0.0544
      26.03.20243.2098+0.1658
      25.03.20243.044
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев. Таблица изменений курса strike : показать
      ДатаКурс+/-
      24.04.20242.0023-0.0608
      23.04.20242.0631-0.0058
      22.04.20242.0689+0.0598
      21.04.20242.0091+0.0393
      20.04.20241.9698+0.096
      19.04.20241.8738-0.0465
      18.04.20241.9203-0.0095
      17.04.20241.9298-0.0468
      16.04.20241.9766-0.0906
      15.04.20242.0672-0.0866
      14.04.20242.1538-0.0422
      13.04.20242.196-0.3418
      12.04.20242.5378-0.1351
      11.04.20242.6729-0.0044
      10.04.20242.6773-0.0918
      09.04.20242.7691-0.0811
      08.04.20242.8502+0.0783
      07.04.20242.7719+0.0565
      06.04.20242.7154-0.0072
      05.04.20242.7226+0.0207
      04.04.20242.7019-0.0146
      03.04.20242.7165-0.019
      02.04.20242.7355-0.1815
      01.04.20242.917-0.1079
      31.03.20243.0249-0.009
      30.03.20243.0339-0.0242
      29.03.20243.0581-0.0905
      28.03.20243.1486-0.0068
      27.03.20243.1554-0.0544
      26.03.20243.2098+0.1658
      25.03.20243.044+0.1256
      24.03.20242.9184+0.0476
      23.03.20242.8708+0.0287
      22.03.20242.8421-0.0648
      21.03.20242.9069+0.1034
      20.03.20242.8035+0.1139
      19.03.20242.6896-0.1662
      18.03.20242.8558-0.0523
      17.03.20242.9081-0.2255
      16.03.20243.1336-0.0228
      15.03.20243.1564-0.3007
      14.03.20243.4571-0.0731
      13.03.20243.5302+0.0612
      12.03.20243.469-0.0106
      11.03.20243.4796+0.0782
      10.03.20243.4014+0.0812
      09.03.20243.3202+0.0422
      08.03.20243.278-0.0259
      07.03.20243.3039+0.0071
      06.03.20243.2968+0.2203
      05.03.20243.0765+0.3053
      04.03.20242.7712-0.0292
      03.03.20242.8004+0.0774
      02.03.20242.723+0.0612
      01.03.20242.6618+0.0104
      29.02.20242.6514-0.0355
      28.02.20242.6869-0.048
      27.02.20242.7349+0.0505
      26.02.20242.6844+0.0151
      25.02.20242.6693+0.001
      24.02.20242.6683-0.0921
      23.02.20242.7604+0.1181
      22.02.20242.6423-0.0046
      21.02.20242.6469-0.9751
      20.02.20243.622-9.2914
      19.02.202412.9134-0.0459
      18.02.202412.9593+0.2105
      17.02.202412.7488-0.0451
      16.02.202412.7939+0.1519
      15.02.202412.642+0.2279
      14.02.202412.4141+0.1677
      13.02.202412.2464+0.0809
      12.02.202412.1655+0.1951
      11.02.202411.9704+0.1021
      10.02.202411.8683+0.1834
      09.02.202411.6849+0.1433
      08.02.202411.5416+0.0286
      07.02.202411.513-0.0434
      06.02.202411.5564+0.0364
      05.02.202411.52+0.0133
      04.02.202411.5067-0.0455
      03.02.202411.5522-0.0831
      02.02.202411.6353+0.0048
      01.02.202411.6305-0.1761
      31.01.202411.8066-0.3378
      30.01.202412.1444+0.1783
      29.01.202411.9661-0.0741
      28.01.202412.0402+0.1275
      27.01.202411.9127+0.0076
      26.01.202411.9051+11.9051
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.