Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс доллара к USD Bancor
Обновлено: 09.05.2024 02:40:02
| = | ||
| Калькулятор USD - USDB / Обратный расчет: курс USD Bancor к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно usd bancor, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99554макс: 1.0069за сутки:
1.0027 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 02:40 1.0027 +0.0005 09.05 02:30 1.0022 -0.0012 09.05 02:20 1.0034 +0.0005 09.05 02:10 1.0029 -0.0002 09.05 02:03 1.0031 +0.0007 09.05 02:00 1.0024 -0.0005 09.05 01:50 1.0029 -0.0003 09.05 01:40 1.0032 -0.0004 09.05 01:30 1.0036 +0.0014 09.05 01:20 1.0022 -0.0008 09.05 01:10 1.003 +0.0002 09.05 01:00 1.0028 -0.003 09.05 00:50 1.0058 +0.0037 09.05 00:40 1.0021 -0.0028 09.05 00:30 1.0049 +0.0064 09.05 00:20 0.9985 +0.0001 09.05 00:10 0.9984 -0.00074 09.05 00:03 0.99914 +0.0002 09.05 00:00 0.99894 +0.00073 08.05 23:50 0.99821 +0.00145 08.05 23:40 0.99676 +0.00122 08.05 23:30 0.99554 -0.00516 08.05 23:20 1.0007 -0.0011 08.05 23:10 1.0018 -0.0002 08.05 23:00 1.002 -0.0005 08.05 22:50 1.0025 +0.0018 08.05 22:40 1.0007 +0.00232 08.05 22:30 0.99838 -0.00232 08.05 22:20 1.0007 -0.0014 08.05 22:10 1.0021 +0.0004 08.05 22:03 1.0017 - 08.05 22:00 1.0017 +0.0003 08.05 21:50 1.0014 -0.0007 08.05 21:40 1.0021 -0.001 08.05 21:30 1.0031 +0.0001 08.05 21:20 1.003 +0.0007 08.05 21:10 1.0023 -0.0003 08.05 21:00 1.0026 +0.0006 08.05 20:50 1.002 -0.0006 08.05 20:40 1.0026 +0.0003 08.05 20:30 1.0023 -0.0005 08.05 20:20 1.0028 -0.0014 08.05 20:10 1.0042 +0.0008 08.05 20:03 1.0034 +0.0008 08.05 20:00 1.0026 +0.0004 08.05 19:50 1.0022 +0.0002 08.05 19:40 1.002 -0.0009 08.05 19:30 1.0029 -0.0004 08.05 19:20 1.0033 +0.0016 08.05 19:10 1.0017 -0.0006 08.05 19:00 1.0023 -0.0002 08.05 18:50 1.0025 +0.0005 08.05 18:40 1.002 +0.00228 08.05 18:30 0.99972 +0.00025 08.05 18:20 0.99947 -0.00213 08.05 18:10 1.0016 -0.0014 08.05 18:03 1.003 - 08.05 18:00 1.003 -0.0015 08.05 17:50 1.0045 -0.0007 08.05 17:40 1.0052 +0.0008 08.05 17:30 1.0044 +0.0008 08.05 17:20 1.0036 -0.0007 08.05 17:10 1.0043 -0.0026 08.05 17:00 1.0069 +0.0037 08.05 16:50 1.0032 +0.0003 08.05 16:40 1.0029 -0.0006 08.05 16:30 1.0035 -0.0009 08.05 16:20 1.0044 +0.0016 08.05 16:10 1.0028 -0.0015 08.05 16:03 1.0043 +0.0004 08.05 16:00 1.0039 +0.0013 08.05 15:50 1.0026 +0.0003 08.05 15:40 1.0023 -0.0001 08.05 15:30 1.0024 -0.0011 08.05 15:20 1.0035 -0.0005 08.05 15:10 1.004 +0.0009 08.05 15:00 1.0031 -0.0008 08.05 14:50 1.0039 +0.0017 08.05 14:40 1.0022 +0.0011 08.05 14:30 1.0011 -0.0006 08.05 14:20 1.0017 -0.0017 08.05 14:10 1.0034 -0.0005 08.05 14:03 1.0039 - 08.05 14:00 1.0039 +0.0008 08.05 13:50 1.0031 +0.0009 08.05 13:40 1.0022 -0.0005 08.05 13:30 1.0027 +0.0008 08.05 13:20 1.0019 -0.0018 08.05 13:10 1.0037 +0.0006 08.05 13:00 1.0031 +0.0021 08.05 12:50 1.001 +0.00114 08.05 12:40 0.99986 -0.00164 08.05 12:30 1.0015 -0.0001 08.05 12:20 1.0016 -0.0009 08.05 12:10 1.0025 +0.0008 08.05 12:03 1.0017 +0.0011 08.05 12:00 1.0006 +0.00099 08.05 11:50 0.99961 -0.00219 08.05 11:40 1.0018 -0.0002 08.05 11:30 1.002 +0.0018 08.05 11:20 1.0002 +0.00148 08.05 11:10 0.99872 +5.0E-5 08.05 11:00 0.99867 -0.00293 08.05 10:50 1.0016 +0.0001 08.05 10:40 1.0015 +0.00167 08.05 10:30 0.99983 -0.00087 08.05 10:20 1.0007 -0.0006 08.05 10:10 1.0013 +0.0007 08.05 10:03 1.0006 -0.0007 08.05 10:00 1.0013 -0.0004 08.05 09:50 1.0017 +0.0015 08.05 09:40 1.0002 +0.00137 08.05 09:30 0.99883 -0.00137 08.05 09:20 1.0002 -0.0021 08.05 09:10 1.0023 +0.0002 08.05 09:00 1.0021 -0.0005 08.05 08:50 1.0026 -0.0002 08.05 08:40 1.0028 +0.0009 08.05 08:30 1.0019 +0.0002 08.05 08:20 1.0017 +0.00193 08.05 08:10 0.99977 -0.00103 08.05 08:03 1.0008 +0.0001 08.05 08:00 1.0007 +0.0001 08.05 07:50 1.0006 +0.00133 08.05 07:40 0.99927 -0.00193 08.05 07:30 1.0012 -0.0005 08.05 07:20 1.0017 -0.0008 08.05 07:10 1.0025 -0.0004 08.05 07:00 1.0029 -0.0007 08.05 06:50 1.0036 +0.0016 08.05 06:40 1.002 +0.0009 08.05 06:30 1.0011 -0.0016 08.05 06:20 1.0027 +0.0011 08.05 06:10 1.0016 +0.0014 08.05 06:03 1.0002 -0.0017 08.05 06:00 1.0019 -0.001 08.05 05:50 1.0029 - 08.05 05:40 1.0029 +0.0002 08.05 05:30 1.0027 +0.0001 08.05 05:20 1.0026 -0.0001 08.05 05:10 1.0027 +0.0007 08.05 05:00 1.002 -0.0007 08.05 04:50 1.0027 +0.001 08.05 04:40 1.0017 -0.0002 08.05 04:30 1.0019 -0.0021 08.05 04:20 1.004 +0.0012 08.05 04:10 1.0028 - 08.05 04:03 1.0028 - 08.05 04:00 1.0028 -0.0001 08.05 03:50 1.0029 +0.0004 08.05 03:40 1.0025 +0.0018 08.05 03:30 1.0007 -0.001 08.05 03:20 1.0017 +0.00245 08.05 03:10 0.99925 +0.00245 08.05 03:00 0.9968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99175макс: 1.0112за неделю:
1.0027 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 02:40 1.0027 -0.0005 09.05 01:50 1.0029 -0.003 09.05 00:50 1.0058 +0.00073 08.05 23:50 0.99821 -0.0005 08.05 22:50 1.0025 +0.0003 08.05 21:50 1.0014 +0.0006 08.05 20:50 1.002 +0.0004 08.05 19:50 1.0022 -0.0002 08.05 18:50 1.0025 -0.0015 08.05 17:50 1.0045 +0.0037 08.05 16:50 1.0032 +0.0013 08.05 15:50 1.0026 -0.0008 08.05 14:50 1.0039 +0.0008 08.05 13:50 1.0031 +0.0021 08.05 12:50 1.001 +0.00099 08.05 11:50 0.99961 -0.00293 08.05 10:50 1.0016 -0.0004 08.05 09:50 1.0017 -0.0005 08.05 08:50 1.0026 +0.0001 08.05 07:50 1.0006 -0.0007 08.05 06:50 1.0036 -0.001 08.05 05:50 1.0029 -0.0007 08.05 04:50 1.0027 -0.0001 08.05 03:50 1.0029 -0.0037 08.05 02:50 1.0005 -0.0008 08.05 01:50 1.0009 +0.00082 08.05 00:50 0.9989 -0.00231 07.05 23:50 1.0022 +0.0001 07.05 22:50 1.0003 +0.00266 07.05 21:50 0.99509 -0.0009 07.05 20:50 1.0011 -0.00059 07.05 19:50 0.99941 +0.00063 07.05 18:50 0.99977 +0.0023 07.05 17:50 1.0023 -0.00112 07.05 16:50 1.0007 +0.0005 07.05 15:50 1.0005 +0.00114 07.05 14:50 0.99381 +0.00138 07.05 13:50 0.99795 -0.00323 07.05 12:50 1.0022 - 07.05 11:50 1.0071 -0.001 07.05 10:50 1.0021 -0.0001 07.05 09:50 1.0018 -0.0021 07.05 08:50 1.0024 +0.00058 07.05 07:50 0.9993 +0.00031 07.05 06:50 0.99548 -0.00034 07.05 05:50 0.99881 +0.0002 07.05 04:50 1.001 -0.00177 07.05 03:50 1.0002 -0.00089 07.05 02:50 0.9976 +0.00059 07.05 01:50 0.9984 +0.00029 07.05 00:50 0.99981 -0.00041 06.05 23:50 0.99997 +0.00065 06.05 22:50 0.99846 -0.00116 06.05 21:50 1.0008 +0.00133 06.05 20:50 0.99795 -0.00083 06.05 19:50 0.99946 +0.00019 06.05 18:50 0.99981 +0.0001 06.05 17:50 0.99608 +0.00118 06.05 16:50 0.99872 -0.00236 06.05 15:50 0.99281 +0.00184 06.05 14:50 0.99782 +0.00085 06.05 13:50 0.99175 -0.00012 06.05 12:50 0.99835 -0.00311 06.05 11:50 1.0028 -0.00093 06.05 10:50 0.99866 -0.0003 06.05 09:50 1.0008 +0.0013 06.05 08:50 1.0019 +0.00259 06.05 07:50 0.99961 +3.0E-5 06.05 06:50 0.99846 -0.00164 06.05 05:50 0.99849 +0.0003 06.05 04:50 0.99849 -0.0002 06.05 03:50 1.0005 +0.0006 06.05 02:50 1 +0.00047 06.05 01:50 0.99882 +4.0E-5 06.05 00:50 0.99862 +0.00013 05.05 23:50 0.99846 +0.00028 05.05 22:50 0.99948 -0.00078 05.05 21:50 0.99837 -0.00081 05.05 20:50 0.9983 -0.00155 05.05 19:50 0.99851 -0.0001 05.05 18:50 1.0004 +0.0005 05.05 17:50 1.0007 -0.00095 05.05 16:50 1.0007 +0.00027 05.05 15:50 0.99962 -0.00013 05.05 14:50 0.99979 +0.00033 05.05 13:50 0.99815 -0.0004 05.05 12:50 1.0011 -0.0014 05.05 11:50 1.0085 -0.0014 05.05 10:50 1.0027 -0.0001 05.05 09:50 1.0011 -0.0005 05.05 08:50 1.001 -0.0001 05.05 07:50 1.0007 +0.001 05.05 06:50 0.9993 -0.00136 05.05 05:50 0.99946 +0.00046 05.05 04:50 0.99735 +0.00205 05.05 03:50 0.99706 +0.00011 05.05 02:50 0.99963 +0.0004 05.05 01:50 0.99821 +0.00135 05.05 00:50 0.99819 -0.00044 04.05 23:50 1 +0.0017 04.05 22:50 1.0001 -0.00137 04.05 21:40 1.0008 -0.00033 04.05 20:50 0.99946 -0.00045 04.05 19:50 1.0004 +0.00189 04.05 18:50 0.99901 +0.0004 04.05 17:50 0.9998 -0.00068 04.05 16:50 0.99858 +0.00119 04.05 15:50 0.99823 -0.00447 04.05 14:50 1.0015 +0.0003 04.05 13:50 1.006 +0.00022 04.05 12:50 0.99952 -0.0003 04.05 11:50 1.0003 +9.0E-5 04.05 10:50 0.99817 -0.00016 04.05 09:50 0.9984 +0.00099 04.05 08:50 0.99971 +0.00017 04.05 07:50 0.99993 +0.00028 04.05 06:50 0.99959 +0.0001 04.05 05:50 0.99815 +0.00018 04.05 04:50 0.99899 -0.00128 04.05 03:50 1.001 -0.00098 04.05 02:50 0.99849 +0.00041 04.05 01:50 0.99832 -0.00257 04.05 00:50 1.0003 -0.003 03.05 23:50 1.0051 -0.00035 03.05 22:50 0.99945 -8.0E-5 03.05 21:50 0.99793 +0.00148 03.05 20:50 0.99768 -0.00125 03.05 19:50 0.9991 -0.0001 03.05 18:50 1.0016 -0.0001 03.05 17:50 1.0002 -0.0041 03.05 16:50 1.0079 -0.0033 03.05 15:50 1.0112 +0.0014 03.05 14:50 1.0011 +0.00178 03.05 13:50 0.99862 - 03.05 12:50 1.002 +0.0001 03.05 11:50 1.001 +0.00091 03.05 10:50 0.99663 -0.00105 03.05 09:50 0.99969 - 03.05 08:50 0.9993 +0.0007 03.05 07:50 0.99737 -0.00181 03.05 06:50 0.99968 +0.00031 03.05 05:50 0.99999 -0.001 03.05 04:50 1.0024 -0.0003 03.05 03:50 1.0011 -0.00031 03.05 02:50 0.99955 -9.0E-5 03.05 01:50 0.99966 -0.00229 03.05 00:40 1.0012 -0.00021 02.05 23:50 0.99887 +0.0004 02.05 22:50 1.0002 -0.00081 02.05 21:50 1.0007 +0.00096 02.05 20:50 0.99844 +0.00098 02.05 19:50 0.99714 -0.00105 02.05 18:50 0.99967 -0.0009 02.05 17:50 1.0027 +0.00039 02.05 16:50 0.9958 -0.002 02.05 15:50 0.9989 -0.0004 02.05 14:50 1.0055 +0.0021 02.05 13:50 1.0005 -0.0003 02.05 12:50 1.0013 -0.0005 02.05 11:50 1.0032 -0.0011 02.05 10:50 1.0018 -0.0008 02.05 09:50 1.0014 +0.0001 02.05 08:50 1.0012 -0.0009 02.05 07:50 1.0019 +0.0002 02.05 06:50 1.0021 +0.0011 02.05 05:50 1.0019 +0.00164 02.05 04:50 0.99319 -0.00042 02.05 03:50 0.99695 -0.0012 02.05 02:50 1.0014 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.98518макс: 1.0112за месяц:
Таблица изменений курса доллара : показать1.0027 Дата Курс +/- 07.05.2024 1 +0.00141 06.05.2024 0.99859 -0.00113 05.05.2024 0.99972 +4.0E-5 04.05.2024 0.99968 -0.00062 03.05.2024 1.0003 - 02.05.2024 1.0003 +0.00069 01.05.2024 0.99961 +0.00294 30.04.2024 0.99667 -0.00017 29.04.2024 0.99684 +0.00179 28.04.2024 0.99505 -0.00291 27.04.2024 0.99796 +0.00017 26.04.2024 0.99779 -0.00012 25.04.2024 0.99791 +0.00151 24.04.2024 0.9964 -0.00143 23.04.2024 0.99783 +0.00067 22.04.2024 0.99716 -0.00112 21.04.2024 0.99828 -0.00096 20.04.2024 0.99924 -3.0E-5 19.04.2024 0.99927 -0.00243 18.04.2024 1.0017 +0.00215 17.04.2024 0.99955 -0.0002 16.04.2024 0.99975 +9.0E-5 15.04.2024 0.99966 -0.00184 14.04.2024 1.0015 +0.00385 13.04.2024 0.99765 +0.00423 12.04.2024 0.99342 +0.00373 11.04.2024 0.98969 -0.00121 10.04.2024 0.9909 +0.00377 09.04.2024 0.98713 +0.00195 08.04.2024 0.98518 -0.00392 07.04.2024 0.9891 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.9816макс: 1.0159за квартал:
Таблица изменений курса доллара : показать1.0027 Дата Курс +/- 07.05.2024 1 +0.00141 06.05.2024 0.99859 -0.00113 05.05.2024 0.99972 +4.0E-5 04.05.2024 0.99968 -0.00062 03.05.2024 1.0003 - 02.05.2024 1.0003 +0.00069 01.05.2024 0.99961 +0.00294 30.04.2024 0.99667 -0.00017 29.04.2024 0.99684 +0.00179 28.04.2024 0.99505 -0.00291 27.04.2024 0.99796 +0.00017 26.04.2024 0.99779 -0.00012 25.04.2024 0.99791 +0.00151 24.04.2024 0.9964 -0.00143 23.04.2024 0.99783 +0.00067 22.04.2024 0.99716 -0.00112 21.04.2024 0.99828 -0.00096 20.04.2024 0.99924 -3.0E-5 19.04.2024 0.99927 -0.00243 18.04.2024 1.0017 +0.00215 17.04.2024 0.99955 -0.0002 16.04.2024 0.99975 +9.0E-5 15.04.2024 0.99966 -0.00184 14.04.2024 1.0015 +0.00385 13.04.2024 0.99765 +0.00423 12.04.2024 0.99342 +0.00373 11.04.2024 0.98969 -0.00121 10.04.2024 0.9909 +0.00377 09.04.2024 0.98713 +0.00195 08.04.2024 0.98518 -0.00392 07.04.2024 0.9891 -0.00237 06.04.2024 0.99147 -0.00206 05.04.2024 0.99353 +0.00213 04.04.2024 0.9914 +0.00046 03.04.2024 0.99094 -0.00186 02.04.2024 0.9928 +0.00574 01.04.2024 0.98706 +0.00341 31.03.2024 0.98365 -0.00517 30.03.2024 0.98882 -0.00039 29.03.2024 0.98921 +0.00051 28.03.2024 0.9887 -0.00275 27.03.2024 0.99145 -0.00048 26.03.2024 0.99193 +0.00127 25.03.2024 0.99066 -0.0009 24.03.2024 0.99156 -0.00924 23.03.2024 1.0008 -0.004 22.03.2024 1.0048 +0.0009 21.03.2024 1.0039 -0.0058 20.03.2024 1.0097 -0.0061 19.03.2024 1.0158 -0.0001 18.03.2024 1.0159 +0.0063 17.03.2024 1.0096 +0.01172 16.03.2024 0.99788 +0.00506 15.03.2024 0.99282 +0.00709 14.03.2024 0.98573 +0.00413 13.03.2024 0.9816 -0.00601 12.03.2024 0.98761 -0.00512 11.03.2024 0.99273 -0.00407 10.03.2024 0.9968 +0.00019 09.03.2024 0.99661 +0.00323 08.03.2024 0.99338 -0.00416 07.03.2024 0.99754 -0.00071 06.03.2024 0.99825 +0.00129 05.03.2024 0.99696 -0.00199 04.03.2024 0.99895 +0.01185 03.03.2024 0.9871 -0.00248 02.03.2024 0.98958 -0.00165 01.03.2024 0.99123