Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 61322.01
- Эфириум 2984.15
- Tether 0.99955
- Binance Coin 590.1
- Solana 142.85
- USD Coin 0.99991
- Рипл 0.51955
- Lido Staked ETH 2981.39
- Dogecoin 0.14437
- Tokamak Network 5.8674
- Cardano 0.45577
- SHIBA INU 2.263E-5
- Avalanche 34.1472
- TRON 0.12337
- Wrapped TRON 0.12294
- Polkadot 7.0458
- Wrapped Bitcoin 61250.44
- Bitcoin Cash 451.07
- ChainLink 14.032
- NEAR Protocol 6.9066
Курс USD Bancor к доллару
Обновлено: 09.05.2024 03:40:01
Стоимость USD Bancor (USDB) на текущий момент составляет 0.99589 USD, а общий объем торгов за 24 часа – 38 471 127 USD.
Рыночная капитализация составляет 343 578 028 USD. За последние 24 часа курс USD Bancor относительно доллара снизился на -0.13%. Изменение за неделю составило -0.72%.
= | ||
Калькулятор USDB - USD / Обратный расчет: курс доллара к USD Bancor
|
50% | 50% |
Графики
Динамика изменения курса usd bancor относительно доллара, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99315макс: 1.0045за сутки:
0.99589 Таблица изменений курса usd bancor : показать
Дата Курс +/- 09.05 03:40 0.99589 -0.00193 09.05 03:30 0.99782 +0.00106 09.05 03:20 0.99676 +0.00022 09.05 03:10 0.99654 -0.00026 09.05 03:00 0.9968 -0.00065 09.05 02:50 0.99745 +0.00011 09.05 02:40 0.99734 -0.0005 09.05 02:30 0.99784 +0.00121 09.05 02:20 0.99663 -0.00045 09.05 02:10 0.99708 +0.00017 09.05 02:03 0.99691 -0.00069 09.05 02:00 0.9976 +0.00045 09.05 01:50 0.99715 +0.00029 09.05 01:40 0.99686 +0.00044 09.05 01:30 0.99642 -0.00141 09.05 01:20 0.99783 +0.00084 09.05 01:10 0.99699 -0.00018 09.05 01:00 0.99717 +0.00295 09.05 00:50 0.99422 -0.00366 09.05 00:40 0.99788 +0.00279 09.05 00:30 0.99509 -0.00641 09.05 00:20 1.0015 -0.0001 09.05 00:10 1.0016 +0.0007 09.05 00:03 1.0009 -0.0002 09.05 00:00 1.0011 -0.0007 08.05 23:50 1.0018 -0.0015 08.05 23:40 1.0033 -0.0012 08.05 23:30 1.0045 +0.0052 08.05 23:20 0.9993 +0.00106 08.05 23:10 0.99824 +0.00022 08.05 23:00 0.99802 +0.00051 08.05 22:50 0.99751 -0.00181 08.05 22:40 0.99932 -0.00228 08.05 22:30 1.0016 +0.00226 08.05 22:20 0.99934 +0.00145 08.05 22:10 0.99789 -0.00045 08.05 22:03 0.99834 -1.0E-5 08.05 22:00 0.99835 -0.00022 08.05 21:50 0.99857 +0.00063 08.05 21:40 0.99794 +0.001 08.05 21:30 0.99694 -0.0001 08.05 21:20 0.99704 -0.00065 08.05 21:10 0.99769 +0.00026 08.05 21:00 0.99743 -0.00054 08.05 20:50 0.99797 +0.00061 08.05 20:40 0.99736 -0.00032 08.05 20:30 0.99768 +0.00048 08.05 20:20 0.9972 +0.00135 08.05 20:10 0.99585 -0.00074 08.05 20:03 0.99659 -0.00077 08.05 20:00 0.99736 -0.00049 08.05 19:50 0.99785 -0.00011 08.05 19:40 0.99796 +0.00081 08.05 19:30 0.99715 +0.00042 08.05 19:20 0.99673 -0.00157 08.05 19:10 0.9983 +0.0006 08.05 19:00 0.9977 +0.00019 08.05 18:50 0.99751 -0.00046 08.05 18:40 0.99797 -0.00233 08.05 18:30 1.0003 -0.0002 08.05 18:20 1.0005 +0.00212 08.05 18:10 0.99838 +0.00139 08.05 18:03 0.99699 -2.0E-5 08.05 18:00 0.99701 +0.00148 08.05 17:50 0.99553 +0.0007 08.05 17:40 0.99483 -0.00079 08.05 17:30 0.99562 -0.00083 08.05 17:20 0.99645 +0.0007 08.05 17:10 0.99575 +0.0026 08.05 17:00 0.99315 -0.0037 08.05 16:50 0.99685 -0.00022 08.05 16:40 0.99707 +0.00054 08.05 16:30 0.99653 +0.0009 08.05 16:20 0.99563 -0.00158 08.05 16:10 0.99721 +0.00152 08.05 16:03 0.99569 -0.00045 08.05 16:00 0.99614 -0.0013 08.05 15:50 0.99744 -0.00028 08.05 15:40 0.99772 +0.0001 08.05 15:30 0.99762 +0.00113 08.05 15:20 0.99649 +0.00051 08.05 15:10 0.99598 -0.00095 08.05 15:00 0.99693 +0.00082 08.05 14:50 0.99611 -0.00167 08.05 14:40 0.99778 -0.00113 08.05 14:30 0.99891 +0.0006 08.05 14:20 0.99831 +0.00165 08.05 14:10 0.99666 +0.00052 08.05 14:03 0.99614 +5.0E-5 08.05 14:00 0.99609 -0.00085 08.05 13:50 0.99694 -0.00091 08.05 13:40 0.99785 +0.00054 08.05 13:30 0.99731 -0.00081 08.05 13:20 0.99812 +0.00177 08.05 13:10 0.99635 -0.00057 08.05 13:00 0.99692 -0.00204 08.05 12:50 0.99896 -0.00114 08.05 12:40 1.0001 +0.00161 08.05 12:30 0.99849 +0.0001 08.05 12:20 0.99839 +0.00089 08.05 12:10 0.9975 -0.00083 08.05 12:03 0.99833 -0.00109 08.05 12:00 0.99942 -0.00098 08.05 11:50 1.0004 +0.00224 08.05 11:40 0.99816 +0.00015 08.05 11:30 0.99801 -0.00177 08.05 11:20 0.99978 -0.00152 08.05 11:10 1.0013 - 08.05 11:00 1.0013 +0.0029 08.05 10:50 0.9984 -0.00012 08.05 10:40 0.99852 -0.00168 08.05 10:30 1.0002 +0.00086 08.05 10:20 0.99934 +0.00062 08.05 10:10 0.99872 -0.00071 08.05 10:03 0.99943 +0.00069 08.05 10:00 0.99874 +0.00043 08.05 09:50 0.99831 -0.00145 08.05 09:40 0.99976 -0.00144 08.05 09:30 1.0012 +0.00144 08.05 09:20 0.99976 +0.00208 08.05 09:10 0.99768 -0.00018 08.05 09:00 0.99786 +0.00041 08.05 08:50 0.99745 +0.00026 08.05 08:40 0.99719 -0.00092 08.05 08:30 0.99811 -0.00019 08.05 08:20 0.9983 -0.0019 08.05 08:10 1.0002 +0.00097 08.05 08:03 0.99923 -4.0E-5 08.05 08:00 0.99927 -0.00017 08.05 07:50 0.99944 -0.00126 08.05 07:40 1.0007 +0.00193 08.05 07:30 0.99877 +0.00042 08.05 07:20 0.99835 +0.00081 08.05 07:10 0.99754 +0.00041 08.05 07:00 0.99713 +0.00071 08.05 06:50 0.99642 -0.00162 08.05 06:40 0.99804 -0.00084 08.05 06:30 0.99888 +0.00154 08.05 06:20 0.99734 -0.00105 08.05 06:10 0.99839 -0.00145 08.05 06:03 0.99984 +0.0017 08.05 06:00 0.99814 +0.00105 08.05 05:50 0.99709 -1.0E-5 08.05 05:40 0.9971 -0.00016 08.05 05:30 0.99726 -0.00018 08.05 05:20 0.99744 +0.00017 08.05 05:10 0.99727 -0.00073 08.05 05:00 0.998 +0.00067 08.05 04:50 0.99733 -0.00101 08.05 04:40 0.99834 +0.00025 08.05 04:30 0.99809 +0.00203 08.05 04:20 0.99606 -0.00119 08.05 04:10 0.99725 +8.0E-5 08.05 04:03 0.99717 -5.0E-5 08.05 04:00 0.99722 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98888макс: 1.0083за неделю:
0.99589 Таблица изменений курса usd bancor : показать
Дата Курс +/- 09.05 03:40 0.99589 -0.00065 09.05 02:50 0.99745 +0.00045 09.05 01:50 0.99715 +0.00295 09.05 00:50 0.99422 -0.0007 08.05 23:50 1.0018 +0.00051 08.05 22:50 0.99751 -0.00022 08.05 21:50 0.99857 -0.00054 08.05 20:50 0.99797 -0.00049 08.05 19:50 0.99785 +0.00019 08.05 18:50 0.99751 +0.00148 08.05 17:50 0.99553 -0.0037 08.05 16:50 0.99685 -0.0013 08.05 15:50 0.99744 +0.00082 08.05 14:50 0.99611 -0.00085 08.05 13:50 0.99694 -0.00204 08.05 12:50 0.99896 -0.00098 08.05 11:50 1.0004 +0.0029 08.05 10:50 0.9984 +0.00043 08.05 09:50 0.99831 +0.00041 08.05 08:50 0.99745 -0.00017 08.05 07:50 0.99944 +0.00071 08.05 06:50 0.99642 +0.00105 08.05 05:50 0.99709 +0.00067 08.05 04:50 0.99733 +9.0E-5 08.05 03:50 0.99713 +0.00374 08.05 02:50 0.99946 +0.00074 08.05 01:50 0.99911 -0.0008 08.05 00:50 1.0011 +0.00233 07.05 23:50 0.99777 -0.00012 07.05 22:50 0.99975 -0.0026 07.05 21:50 1.0049 +0.00086 07.05 20:50 0.9989 +0.0006 07.05 19:50 1.0006 -0.00062 07.05 18:50 1.0002 -0.00221 07.05 17:50 0.99766 +0.00113 07.05 16:50 0.99927 -0.00048 07.05 15:50 0.99946 -0.0011 07.05 14:50 1.0062 -0.0014 07.05 13:50 1.0021 +0.0032 07.05 12:50 0.9978 - 07.05 11:50 0.99292 +0.00104 07.05 10:50 0.99791 +0.0001 07.05 09:50 0.9982 +0.00204 07.05 08:50 0.99762 -0.0006 07.05 07:50 1.0007 -0.0003 07.05 06:50 1.0045 +0.0003 07.05 05:50 1.0012 -0.00024 07.05 04:50 0.999 +0.00176 07.05 03:50 0.99984 +0.0009 07.05 02:50 1.0024 -0.0006 07.05 01:50 1.0016 -0.00028 07.05 00:50 1.0002 +0.0004 06.05 23:50 1 -0.0006 06.05 22:50 1.0015 +0.00124 06.05 21:50 0.99916 -0.0014 06.05 20:50 1.0021 +0.0009 06.05 19:50 1.0005 -0.00025 06.05 18:50 1.0002 -0.0001 06.05 17:50 1.0039 -0.0012 06.05 16:50 1.0013 +0.0024 06.05 15:50 1.0072 -0.0019 06.05 14:50 1.0022 -0.0008 06.05 13:50 1.0083 +0.0001 06.05 12:50 1.0017 +0.00312 06.05 11:50 0.99718 +0.001 06.05 10:50 1.0013 +0.00024 06.05 09:50 0.99922 -0.00127 06.05 08:50 0.99811 -0.00256 06.05 07:50 1.0004 - 06.05 06:50 1.0015 +0.0017 06.05 05:50 1.0015 -0.0003 06.05 04:50 1.0015 +0.00023 06.05 03:50 0.99946 -0.00057 06.05 02:50 0.99996 -0.0005 06.05 01:50 1.0012 -0.0001 06.05 00:50 1.0014 -0.0001 05.05 23:50 1.0015 -0.0003 05.05 22:50 1.0005 +0.0008 05.05 21:50 1.0016 +0.0008 05.05 20:50 1.0017 +0.0016 05.05 19:50 1.0015 +6.0E-5 05.05 18:50 0.99963 -0.00053 05.05 17:50 0.99931 +0.00085 05.05 16:50 0.99935 -0.0003 05.05 15:50 1.0004 +0.0001 05.05 14:50 1.0002 -0.0003 05.05 13:50 1.0018 +0.00034 05.05 12:50 0.99892 +0.00131 05.05 11:50 0.99162 +0.00144 05.05 10:50 0.99728 +8.0E-5 05.05 09:50 0.9989 +0.00048 05.05 08:50 0.999 +3.0E-5 05.05 07:50 0.99934 -0.00096 05.05 06:50 1.0007 +0.0014 05.05 05:50 1.0005 -0.0005 05.05 04:50 1.0027 -0.002 05.05 03:50 1.0029 -0.0001 05.05 02:50 1.0004 -0.0004 05.05 01:50 1.0018 -0.0013 05.05 00:50 1.0018 +0.00042 04.05 23:50 0.99998 -0.00171 04.05 22:50 0.99994 +0.00143 04.05 21:40 0.99917 +0.0004 04.05 20:50 1.0005 +0.00049 04.05 19:50 0.99961 -0.00188 04.05 18:50 1.001 -0.00042 04.05 17:50 1.0002 +0.0007 04.05 16:50 1.0014 -0.0012 04.05 15:50 1.0018 +0.0045 04.05 14:50 0.9985 -0.00032 04.05 13:50 0.99405 -0.0002 04.05 12:50 1.0005 +0.00024 04.05 11:50 0.99974 -0.0001 04.05 10:50 1.0018 +0.0002 04.05 09:50 1.0016 -0.001 04.05 08:50 1.0003 -0.00023 04.05 07:50 1.0001 -0.0003 04.05 06:50 1.0004 -0.0001 04.05 05:50 1.0019 -0.0002 04.05 04:50 1.001 +0.00129 04.05 03:50 0.99901 +0.001 04.05 02:50 1.0015 -0.0004 04.05 01:50 1.0017 +0.00263 04.05 00:50 0.99967 +0.00297 03.05 23:50 0.99491 +0.0003 03.05 22:50 1.0006 +0.0001 03.05 21:50 1.0021 -0.0015 03.05 20:50 1.0023 +0.0013 03.05 19:50 1.0009 +9.0E-5 03.05 18:50 0.99837 +0.0002 03.05 17:50 0.99975 +0.00411 03.05 16:50 0.99215 +0.00328 03.05 15:50 0.98888 -0.00145 03.05 14:50 0.99892 -0.00176 03.05 13:50 1.0014 -2.0E-5 03.05 12:50 0.998 -9.0E-5 03.05 11:50 0.99902 -0.0009 03.05 10:50 1.0034 +0.0011 03.05 09:50 1.0003 - 03.05 08:50 1.0007 -0.0007 03.05 07:50 1.0026 +0.0018 03.05 06:50 1.0003 -0.00028 03.05 05:50 1 +0.00099 03.05 04:50 0.99765 +0.00034 03.05 03:50 0.99888 +0.0004 03.05 02:50 1.0004 +0.0001 03.05 01:50 1.0003 +0.0023 03.05 00:40 0.9988 +0.0002 02.05 23:50 1.0011 -0.00043 02.05 22:50 0.99982 +0.00078 02.05 21:50 0.99932 -0.001 02.05 20:50 1.0016 -0.001 02.05 19:50 1.0029 +0.0011 02.05 18:50 1.0003 +0.0009 02.05 17:50 0.99729 -0.0004 02.05 16:50 1.0042 +0.002 02.05 15:50 1.0011 +0.00041 02.05 14:50 0.99449 -0.00213 02.05 13:50 0.99952 +0.00022 02.05 12:50 0.99873 +0.00046 02.05 11:50 0.99681 +0.00113 02.05 10:50 0.99817 +0.0008 02.05 09:50 0.99861 -0.00018 02.05 08:50 0.99885 +0.00083 02.05 07:50 0.99815 -0.00026 02.05 06:50 0.99795 -0.00105 02.05 05:50 0.99809 -0.0017 02.05 04:50 1.0069 +0.0004 02.05 03:50 1.0031 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 0.98888макс: 1.015за месяц:
0.99589 Дата Курс +/- 07.05.2024 0.99998 -0.00142 06.05.2024 1.0014 +0.0011 05.05.2024 1.0003 - 04.05.2024 1.0003 +0.00064 03.05.2024 0.99966 - 02.05.2024 0.99966 -0.00074 01.05.2024 1.0004 -0.0029 30.04.2024 1.0033 +0.0001 29.04.2024 1.0032 -0.0018 28.04.2024 1.005 +0.003 27.04.2024 1.002 -0.0002 26.04.2024 1.0022 +0.0001 25.04.2024 1.0021 -0.0015 24.04.2024 1.0036 +0.0014 23.04.2024 1.0022 -0.0006 22.04.2024 1.0028 +0.0011 21.04.2024 1.0017 +0.0009 20.04.2024 1.0008 +0.0001 19.04.2024 1.0007 +0.00241 18.04.2024 0.99829 -0.00211 17.04.2024 1.0004 +0.0002 16.04.2024 1.0002 -0.0001 15.04.2024 1.0003 +0.00178 14.04.2024 0.99852 -0.00388 13.04.2024 1.0024 -0.0042 12.04.2024 1.0066 -0.0038 11.04.2024 1.0104 +0.0012 10.04.2024 1.0092 -0.0038 09.04.2024 1.013 -0.002 08.04.2024 1.015 +0.004 07.04.2024 1.011 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 0.98433макс: 1.0187за квартал:
0.99589 Дата Курс +/- 07.05.2024 0.99998 -0.00142 06.05.2024 1.0014 +0.0011 05.05.2024 1.0003 - 04.05.2024 1.0003 +0.00064 03.05.2024 0.99966 - 02.05.2024 0.99966 -0.00074 01.05.2024 1.0004 -0.0029 30.04.2024 1.0033 +0.0001 29.04.2024 1.0032 -0.0018 28.04.2024 1.005 +0.003 27.04.2024 1.002 -0.0002 26.04.2024 1.0022 +0.0001 25.04.2024 1.0021 -0.0015 24.04.2024 1.0036 +0.0014 23.04.2024 1.0022 -0.0006 22.04.2024 1.0028 +0.0011 21.04.2024 1.0017 +0.0009 20.04.2024 1.0008 +0.0001 19.04.2024 1.0007 +0.00241 18.04.2024 0.99829 -0.00211 17.04.2024 1.0004 +0.0002 16.04.2024 1.0002 -0.0001 15.04.2024 1.0003 +0.00178 14.04.2024 0.99852 -0.00388 13.04.2024 1.0024 -0.0042 12.04.2024 1.0066 -0.0038 11.04.2024 1.0104 +0.0012 10.04.2024 1.0092 -0.0038 09.04.2024 1.013 -0.002 08.04.2024 1.015 +0.004 07.04.2024 1.011 +0.0024 06.04.2024 1.0086 +0.0021 05.04.2024 1.0065 -0.0022 04.04.2024 1.0087 -0.0004 03.04.2024 1.0091 +0.0018 02.04.2024 1.0073 -0.0058 01.04.2024 1.0131 -0.0035 31.03.2024 1.0166 +0.0053 30.03.2024 1.0113 +0.0004 29.03.2024 1.0109 -0.0005 28.03.2024 1.0114 +0.0028 27.03.2024 1.0086 +0.0005 26.03.2024 1.0081 -0.0013 25.03.2024 1.0094 +0.0009 24.03.2024 1.0085 +0.00925 23.03.2024 0.99925 +0.00401 22.03.2024 0.99524 -0.00092 21.03.2024 0.99616 +0.00578 20.03.2024 0.99038 +0.00592 19.03.2024 0.98446 +0.00013 18.03.2024 0.98433 -0.00611 17.03.2024 0.99044 -0.01166 16.03.2024 1.0021 -0.0051 15.03.2024 1.0072 -0.0073 14.03.2024 1.0145 -0.0042 13.03.2024 1.0187 +0.0062 12.03.2024 1.0125 +0.0052 11.03.2024 1.0073 +0.0041 10.03.2024 1.0032 -0.0002 09.03.2024 1.0034 -0.0033 08.03.2024 1.0067 +0.0042 07.03.2024 1.0025 +0.0007 06.03.2024 1.0018 -0.0012 05.03.2024 1.003 +0.0019 04.03.2024 1.0011 -0.012 03.03.2024 1.0131 +0.0026 02.03.2024 1.0105 +0.0017 01.03.2024 1.0088