Курсы криптовалют к Useless Coin

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » Доллар США » Useless Coin

Курс доллара (USD) к Useless Coin (USELESS)

Обновлено: 31.07.2026 08:40:02


	=
Калькулятор USD - USELESS / Обратный расчет: курс Useless Coin к доллару

Графики

Динамика изменения курса доллара относительно useless coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4568

макс: 19.9213

за сутки:

19.1053

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 08:40	19.1053	+0.0599
31.07 08:30	19.0454	+0.1261
31.07 08:20	18.9193	-0.0784
31.07 08:10	18.9977	-0.5348
31.07 08:00	19.5325	-0.0466
31.07 07:50	19.5791	+0.0583
31.07 07:40	19.5208	-0.0362
31.07 07:30	19.557	+0.0329
31.07 07:20	19.5241	-0.0057
31.07 07:10	19.5298	-0.0154
31.07 07:03	19.5452	+0.0131
31.07 07:00	19.5321	-0.0424
31.07 06:50	19.5745	+0.0086
31.07 06:40	19.5659	-0.0514
31.07 06:30	19.6173	-0.304
31.07 06:20	19.9213	+0.0323
31.07 06:10	19.889	+0.0074
31.07 06:00	19.8816	+0.0031
31.07 05:50	19.8785	+0.0908
31.07 05:40	19.7877	+0.0259
31.07 05:30	19.7618	-0.056
31.07 05:20	19.8178	+0.1553
31.07 05:10	19.6625	+0.0057
31.07 05:03	19.6568	+0.0315
31.07 05:00	19.6253	+0.1317
31.07 04:50	19.4936	+0.1745
31.07 04:45	19.3191	+0.1528
31.07 04:30	19.1663	-0.1006
31.07 04:20	19.2669	-0.1849
31.07 04:10	19.4518	-0.0634
31.07 04:00	19.5152	+0.009
31.07 03:50	19.5062	+0.0682
31.07 03:40	19.438	+0.0031
31.07 03:30	19.4349	+0.0528
31.07 03:20	19.3821	+0.0233
31.07 03:10	19.3588	-0.064
31.07 03:03	19.4228	+0.0192
31.07 03:00	19.4036	+0.045
31.07 02:50	19.3586	+0.0702
31.07 02:40	19.2884	+0.0125
31.07 02:30	19.2759	+0.0132
31.07 02:20	19.2627	-0.1049
31.07 02:10	19.3676	+0.0877
31.07 02:00	19.2799	+0.0166
31.07 01:50	19.2633	-0.121
31.07 01:40	19.3843	-0.0192
31.07 01:30	19.4035	-0.0024
31.07 01:20	19.4059	-0.1111
31.07 01:10	19.517	-0.0424
31.07 01:03	19.5594	-0.0037
31.07 01:00	19.5631	-0.0024
31.07 00:50	19.5655	+0.0346
31.07 00:40	19.5309	+0.0685
31.07 00:30	19.4624	-0.0205
31.07 00:20	19.4829	-0.102
31.07 00:10	19.5849	+0.1132
31.07 00:00	19.4717	+0.0113
30.07 23:50	19.4604	-0.011
30.07 23:40	19.4714	+0.0953
30.07 23:30	19.3761	-0.0054
30.07 23:20	19.3815	+0.0492
30.07 23:10	19.3323	-0.0612
30.07 23:03	19.3935	-0.0648
30.07 23:00	19.4583	+0.0025
30.07 22:50	19.4558	+0.0329
30.07 22:40	19.4229	+0.0316
30.07 22:30	19.3913	+0.0172
30.07 22:20	19.3741	-0.0652
30.07 22:10	19.4393	+0.0506
30.07 22:00	19.3887	+0.0419
30.07 21:50	19.3468	-0.0087
30.07 21:40	19.3555	+0.0252
30.07 21:30	19.3303	+0.013
30.07 21:20	19.3173	+0.0774
30.07 21:10	19.2399	-0.0084
30.07 21:03	19.2483	-0.0134
30.07 21:00	19.2617	+0.0104
30.07 20:50	19.2513	+0.0345
30.07 20:40	19.2168	+0.0119
30.07 20:30	19.2049	+0.0065
30.07 20:20	19.1984	-0.0006
30.07 20:10	19.199	-0.0303
30.07 20:00	19.2293	-0.0066
30.07 19:50	19.2359	+0.23
30.07 19:40	19.0059	+0.0231
30.07 19:30	18.9828	+0.0264
30.07 19:20	18.9564	+0.0384
30.07 19:10	18.918	+0.0213
30.07 19:03	18.8967	-0.0654
30.07 19:00	18.9621	+0.1101
30.07 18:50	18.852	-0.1025
30.07 18:40	18.9545	+0.1013
30.07 18:30	18.8532	-0.0227
30.07 18:20	18.8759	+0.0646
30.07 18:10	18.8113	+0.1192
30.07 18:00	18.6921	+0.0202
30.07 17:50	18.6719	+0.0333
30.07 17:40	18.6386	-0.0551
30.07 17:30	18.6937	+0.1078
30.07 17:20	18.5859	+0.0948
30.07 17:10	18.4911	+0.0343
30.07 17:03	18.4568	-0.0004
30.07 17:00	18.4572	-0.0321
30.07 16:50	18.4893	-0.2448
30.07 16:40	18.7341	+0.0287
30.07 16:30	18.7054	-0.0998
30.07 16:20	18.8052	-0.0697
30.07 16:10	18.8749	-0.0502
30.07 16:00	18.9251	-0.2273
30.07 15:50	19.1524	+0.0794
30.07 15:40	19.073	+0.0196
30.07 15:30	19.0534	-0.0056
30.07 15:20	19.059	+0.0183
30.07 15:10	19.0407	-0.0373
30.07 15:03	19.078	-0.0587
30.07 15:00	19.1367	-0.039
30.07 14:50	19.1757	-0.0187
30.07 14:40	19.1944	-0.0246
30.07 14:30	19.219	-0.088
30.07 14:20	19.307	-0.133
30.07 14:10	19.44	-0.1737
30.07 14:00	19.6137	+0.0569
30.07 13:50	19.5568	+0.2529
30.07 13:40	19.3039	+0.0568
30.07 13:30	19.2471	+0.0388
30.07 13:20	19.2083	-0.0116
30.07 13:10	19.2199	-0.0489
30.07 13:03	19.2688	+0.0251
30.07 13:00	19.2437	+0.0111
30.07 12:50	19.2326	+0.322
30.07 12:40	18.9106	+0.045
30.07 12:30	18.8656	+0.0219
30.07 12:20	18.8437	-0.0259
30.07 12:10	18.8696	-0.003
30.07 12:03	18.8726	-0.0355
30.07 12:00	18.9081	-0.1162
30.07 11:50	19.0243	-0.0258
30.07 11:40	19.0501	-0.0176
30.07 11:30	19.0677	-0.0452
30.07 11:20	19.1129	-0.03
30.07 11:10	19.1429	+0.0316
30.07 11:00	19.1113	+0.0582
30.07 10:50	19.0531	-0.0275
30.07 10:40	19.0806	+0.053
30.07 10:30	19.0276	+0.0897
30.07 10:20	18.9379	-0.012
30.07 10:10	18.9499	-0.0278
30.07 10:03	18.9777	-0.0466
30.07 10:00	19.0243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.0417

макс: 20.0834

за неделю:

19.1053

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 08:40	19.1053	-0.0466
31.07 07:50	19.5791	-0.0424
31.07 06:50	19.5745	+0.0031
31.07 05:50	19.8785	+0.1317
31.07 04:50	19.4936	+0.009
31.07 03:50	19.5062	+0.045
31.07 02:50	19.3586	+0.0166
31.07 01:50	19.2633	-0.0024
31.07 00:50	19.5655	+0.0113
30.07 23:50	19.4604	+0.0025
30.07 22:50	19.4558	+0.0419
30.07 21:50	19.3468	+0.0104
30.07 20:50	19.2513	-0.0066
30.07 19:50	19.2359	+0.1101
30.07 18:50	18.852	+0.0202
30.07 17:50	18.6719	-0.0321
30.07 16:50	18.4893	-0.2273
30.07 15:50	19.1524	-0.039
30.07 14:50	19.1757	+0.0569
30.07 13:50	19.5568	+0.0111
30.07 12:50	19.2326	-0.1162
30.07 11:50	19.0243	+0.0582
30.07 10:50	19.0531	-0.1966
30.07 08:40	19.2209	+0.0102
30.07 07:50	19.6902	-0.0014
30.07 06:50	19.3295	+0.012
30.07 05:50	19.1272	-0.0096
30.07 04:50	19.0422	+0.0126
30.07 03:50	19.3163	-0.0189
30.07 02:50	19.2866	-0.0376
30.07 01:50	19.3296	+0.0942
30.07 00:50	19.1364	+0.1489
29.07 23:50	19.0375	+0.0212
29.07 22:50	19.0496	-0.2081
29.07 21:50	18.649	-0.1345
29.07 20:50	18.9571	-0.0449
29.07 19:50	19.1191	+0.1971
29.07 18:50	19.0444	+0.0023
29.07 17:50	18.8169	+0.1099
29.07 16:50	18.7034	+0.0409
29.07 15:50	18.5827	+0.0586
29.07 14:50	18.2106	+0.1245
29.07 13:50	18.2498	-0.043
29.07 12:50	18.3225	-0.0867
29.07 11:50	18.4315	-0.2034
29.07 10:50	18.5765	+0.0152
29.07 09:50	18.8794	+0.0523
29.07 08:50	18.9106	-0.1154
29.07 07:50	19.1007	+0.0325
29.07 06:50	19.2806	+0.1165
29.07 05:50	19.0728	+0.0902
29.07 04:50	19.0929	+0.0335
29.07 03:50	18.851	-0.1632
29.07 02:50	19.0872	+0.0478
29.07 01:50	18.9897	-0.0314
29.07 00:50	18.647	-0.0293
28.07 23:50	18.7199	-0.0605
28.07 22:50	18.7339	+0.0311
28.07 21:50	18.8161	+0.0052
28.07 20:50	18.9011	+0.019
28.07 19:50	18.1494	+0.0186
28.07 18:50	18.0277	-0.1661
28.07 17:50	18.373	-0.0216
28.07 16:50	18.5687	+0.0301
28.07 15:50	18.1714	+0.0065
28.07 14:50	17.9827	-0.0498
28.07 13:50	17.6088	+0.0091
28.07 12:50	17.5654	+0.0037
28.07 11:50	17.5046	-0.0285
28.07 10:50	17.6189	-0.2149
28.07 09:50	17.6527	+0.1472
28.07 08:50	17.3947	-0.1468
28.07 07:50	17.3393	-0.1639
28.07 06:50	17.3712	-0.0738
28.07 05:50	17.5789	+0.0427
28.07 04:50	17.745	+0.0378
28.07 03:50	17.55	-0.0532
28.07 02:50	17.7167	+0.1981
28.07 01:50	17.7192	+0.0257
28.07 00:50	17.4393	-0.0267
27.07 23:50	17.1596	-0.0105
27.07 22:50	17.1369	-0.0443
27.07 21:50	17.2855	+0.0208
27.07 20:50	17.143	-0.033
27.07 19:50	17.1707	+0.1243
27.07 18:50	17.0074	+0.0112
27.07 17:50	17.0043	+0.1447
27.07 16:50	16.2006	-0.15
27.07 15:50	16.3961	+0.0616
27.07 14:50	16.3073	+0.2266
27.07 13:50	16.0417	-0.1283
27.07 12:50	16.6888	+0.0047
27.07 11:50	16.7459	+0.0595
27.07 10:50	16.7981	+0.0055
27.07 09:50	16.7493	+0.0302
27.07 08:50	16.7831	-0.1297
27.07 07:50	16.6819	-0.0287
27.07 06:50	16.85	-0.0346
27.07 05:50	16.9378	-0.0308
27.07 04:50	16.9308	+0.2373
27.07 03:50	16.862	-0.0152
27.07 02:50	16.6779	-0.0866
27.07 01:50	16.9933	-0.0226
27.07 00:50	17.2397	-0.1716
26.07 23:50	17.6094	-0.0003
26.07 22:50	17.6577	+0.0467
26.07 21:50	17.7681	-0.0384
26.07 20:50	17.7425	+0.0486
26.07 19:50	17.6768	-0.0578
26.07 18:50	17.7793	+0.0112
26.07 17:50	17.4922	-0.0554
26.07 16:50	17.5477	+0.0122
26.07 15:50	17.4696	-0.0044
26.07 14:50	17.4458	+0.0384
26.07 13:50	17.3721	+0.0388
26.07 12:50	17.2007	-0.0835
26.07 11:50	17.3343	+0.2783
26.07 10:50	16.9881	+0.0279
26.07 09:50	16.9699	+0.0024
26.07 08:50	17.1585	+0.0185
26.07 07:50	17.1274	+0.0665
26.07 06:50	17.0645	-0.1323
26.07 05:50	17.4426	+0.0395
26.07 04:50	17.3671	+0.0102
26.07 03:50	17.5241	-0.0409
26.07 02:50	18.0499	-0.0021
26.07 01:50	17.9356	+0.1095
26.07 00:50	17.6946	-0.0776
25.07 23:50	18.7266	-0.0445
25.07 22:50	19.1365	-0.0104
25.07 21:50	18.9034	+0.1888
25.07 20:50	18.8845	+0.1023
25.07 19:50	18.9568	-0.1529
25.07 18:50	19.2565	-0.055
25.07 17:50	19.6711	+0.1999
25.07 16:50	20.0609	-0.0932
25.07 15:50	19.9392	-0.0899
25.07 14:50	20.0834	+0.1565
25.07 13:50	19.8925	-0.086
25.07 12:50	19.8406	-0.0619
25.07 11:50	19.8933	+0.0266
25.07 10:50	19.6014	+0.0105
25.07 09:50	19.3545	+0.0176
25.07 08:50	19.5883	+0.0227
25.07 07:50	19.3512	-0.0909
25.07 06:50	19.4289	+0.1507
25.07 05:50	19.4069	+0.0922
25.07 04:50	19.383	+0.1215
25.07 03:50	19.2437	+0.0688
25.07 02:50	18.8833	-0.066
25.07 01:50	18.9264	-0.0337
25.07 00:50	18.541	+0.0322
24.07 23:50	18.1161	+0.0259
24.07 22:50	18.2184	+0.0517
24.07 21:50	17.7173	-0.0501
24.07 20:50	17.7371	-0.0085
24.07 19:50	17.92	-0.0317
24.07 18:50	17.7387	-0.2223
24.07 17:50	17.8873	+0.0153
24.07 16:50	17.4211	+0.1927
24.07 15:50	16.9423	+0.0235
24.07 14:50	16.9372	-0.0388
24.07 13:50	17.0353	-0.0098
24.07 12:50	16.7868	+0.0857
24.07 11:50	16.7443	-0.0219
24.07 10:50	16.6831	+0.0721
24.07 09:50	16.5771

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 10.7136

макс: 20.0834

за месяц:

19.1053

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	19.1823	+0.3093
29.07.2026	18.873	+0.783
28.07.2026	18.09	+1.1813
27.07.2026	16.9087	-0.4323
26.07.2026	17.341	-1.855
25.07.2026	19.196	+1.7725
24.07.2026	17.4235	+0.8961
23.07.2026	16.5274	+0.8151
22.07.2026	15.7123	+0.3615
21.07.2026	15.3508	-1.2227
20.07.2026	16.5735	-0.234
19.07.2026	16.8075	-0.0212
18.07.2026	16.8287	+0.6742
17.07.2026	16.1545	+2.1105
16.07.2026	14.044	+2.0027
15.07.2026	12.0413	+0.1407
14.07.2026	11.9006	-0.0072
13.07.2026	11.9078	+0.3091
12.07.2026	11.5987	+0.3979
11.07.2026	11.2008	-0.2419
10.07.2026	11.4427	-0.7055
09.07.2026	12.1482	+0.0047
08.07.2026	12.1435	+1.4299
07.07.2026	10.7136	-0.0542
06.07.2026	10.7678	-0.8505
05.07.2026	11.6183	+0.2725
04.07.2026	11.3458	+0.1304
03.07.2026	11.2154	-0.5657
02.07.2026	11.7811	-0.6789
01.07.2026	12.46	+0.1061
30.06.2026	12.3539

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 10.0798

макс: 25.84

за квартал:

19.1053

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	19.1823	+0.3093
29.07.2026	18.873	+0.783
28.07.2026	18.09	+1.1813
27.07.2026	16.9087	-0.4323
26.07.2026	17.341	-1.855
25.07.2026	19.196	+1.7725
24.07.2026	17.4235	+0.8961
23.07.2026	16.5274	+0.8151
22.07.2026	15.7123	+0.3615
21.07.2026	15.3508	-1.2227
20.07.2026	16.5735	-0.234
19.07.2026	16.8075	-0.0212
18.07.2026	16.8287	+0.6742
17.07.2026	16.1545	+2.1105
16.07.2026	14.044	+2.0027
15.07.2026	12.0413	+0.1407
14.07.2026	11.9006	-0.0072
13.07.2026	11.9078	+0.3091
12.07.2026	11.5987	+0.3979
11.07.2026	11.2008	-0.2419
10.07.2026	11.4427	-0.7055
09.07.2026	12.1482	+0.0047
08.07.2026	12.1435	+1.4299
07.07.2026	10.7136	-0.0542
06.07.2026	10.7678	-0.8505
05.07.2026	11.6183	+0.2725
04.07.2026	11.3458	+0.1304
03.07.2026	11.2154	-0.5657
02.07.2026	11.7811	-0.6789
01.07.2026	12.46	+0.1061
30.06.2026	12.3539	-1.0142
29.06.2026	13.3681	-0.669
28.06.2026	14.0371	+1.0337
27.06.2026	13.0034	-0.2421
26.06.2026	13.2455	-0.7033
25.06.2026	13.9488	-0.5346
24.06.2026	14.4834	-0.2634
23.06.2026	14.7468	+0.8797
22.06.2026	13.8671	+0.4129
21.06.2026	13.4542	+0.1732
20.06.2026	13.281	-0.6985
19.06.2026	13.9795	+0.702
18.06.2026	13.2775	+0.3039
17.06.2026	12.9736	-0.2644
16.06.2026	13.238	-0.0361
15.06.2026	13.2741	-1.6962
14.06.2026	14.9703	+0.1235
13.06.2026	14.8468	-1.136
12.06.2026	15.9828	-0.0736
11.06.2026	16.0564	-0.761
10.06.2026	16.8174	+1.9073
09.06.2026	14.9101	+0.6349
08.06.2026	14.2752	-0.8187
07.06.2026	15.0939	-0.1963
06.06.2026	15.2902	+1.2483
05.06.2026	14.0419	+1.9852
04.06.2026	12.0567	+1.9769
03.06.2026	10.0798	-0.8899
02.06.2026	10.9697	-2.0241
01.06.2026	12.9938	-1.083
31.05.2026	14.0768	+0.1737
30.05.2026	13.9031	-0.6204
29.05.2026	14.5235	-0.1661
28.05.2026	14.6896	+1.2275
27.05.2026	13.4621	+0.4632
26.05.2026	12.9989	+0.6629
25.05.2026	12.336	-1.0127
24.05.2026	13.3487	-0.8175
23.05.2026	14.1662	+0.4167
22.05.2026	13.7495	+0.5999
21.05.2026	13.1496	-2.6664
20.05.2026	15.816	-1.0983
19.05.2026	16.9143	-0.5142
18.05.2026	17.4285	+0.4525
17.05.2026	16.976	-0.31
16.05.2026	17.286	+1.5716
15.05.2026	15.7144	+0.7701
14.05.2026	14.9443	+0.2926
13.05.2026	14.6517	+1.6846
12.05.2026	12.9671	-3.6478
11.05.2026	16.6149	-1.279
10.05.2026	17.8939	-1.5744
09.05.2026	19.4683	+0.4309
08.05.2026	19.0374	-0.7835
07.05.2026	19.8209	-2.1864
06.05.2026	22.0073	-1.0372
05.05.2026	23.0445	-0.0345
04.05.2026	23.079	-1.5306
03.05.2026	24.6096	-0.5688
02.05.2026	25.1784	-0.6616
01.05.2026	25.84

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот