Курсы криптовалют к Useless Coin

Bitcoin 83631.3
Эфириум 2677.61
Tether USDt 0.99974
BNB 771.58
XRP 1.5537
USDC 0.99992
Solana 121.07
TRON 0.33772
Zcash 1531.3
Hyperliquid 91.4485
Dogecoin 0.09749
Monero 554.15
Chainlink 13.7502
Cardano 0.25308
UNUS SED LEO 8.8425
Stellar 0.2177
Bitcoin Cash 338.74
NEAR Protocol 5.0506
Uniswap 9.4615
Лайткоин 70.8502

Все криптовалюты » Доллар США » Useless Coin

Курс доллара (USD) к Useless Coin (USELESS)

Обновлено: 26.09.2026 00:20:01


	=
Калькулятор USD - USELESS / Обратный расчет: курс Useless Coin к доллару

Графики

Динамика изменения курса доллара относительно useless coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2396

макс: 3.6373

за сутки:

3.4979

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 00:20	3.4979	+0.01
26.09 00:10	3.4879	+0.0196
26.09 00:00	3.4683	+0.0487
25.09 23:50	3.4196	+0.024
25.09 23:40	3.3956	-0.004
25.09 23:30	3.3996	-0.0236
25.09 23:20	3.4232	-0.0141
25.09 23:10	3.4373	+0.0174
25.09 23:03	3.4199	-0.0066
25.09 23:00	3.4265	+0.0156
25.09 22:50	3.4109	+0.0193
25.09 22:40	3.3916	+0.0145
25.09 22:30	3.3771	+0.0109
25.09 22:20	3.3662	+0.0237
25.09 22:10	3.3425	+0.0104
25.09 22:00	3.3321	-0.0034
25.09 21:50	3.3355	-0.0534
25.09 21:40	3.3889	-0.0334
25.09 21:30	3.4223	+0.011
25.09 21:20	3.4113	-0.0685
25.09 21:10	3.4798	-0.0025
25.09 21:03	3.4823	-0.0055
25.09 21:00	3.4878	-0.0072
25.09 20:50	3.495	+0.0109
25.09 20:40	3.4841	+0.0334
25.09 20:30	3.4507	+0.0426
25.09 20:20	3.4081	+0.0172
25.09 20:10	3.3909	-0.0085
25.09 20:00	3.3994	+0.0211
25.09 19:50	3.3783	+0.02
25.09 19:40	3.3583	+0.0014
25.09 19:30	3.3569	+0.0062
25.09 19:20	3.3507	+0.0433
25.09 19:10	3.3074	-0.0427
25.09 19:03	3.3501	-0.0385
25.09 19:00	3.3886	+0.0137
25.09 18:50	3.3749	+0.0185
25.09 18:40	3.3564	+0.0021
25.09 18:30	3.3543	+0.0606
25.09 18:20	3.2937	-0.0165
25.09 18:10	3.3102	-0.048
25.09 18:00	3.3582	-0.01
25.09 17:50	3.3682	+0.0599
25.09 17:40	3.3083	-0.0506
25.09 17:30	3.3589	-0.0279
25.09 17:20	3.3868	+0.0261
25.09 17:10	3.3607	+0.0414
25.09 17:03	3.3193	+0.0025
25.09 17:00	3.3168	+0.0197
25.09 16:50	3.2971	+0.026
25.09 16:40	3.2711	+0.0107
25.09 16:30	3.2604	+0.0208
25.09 16:20	3.2396	-0.0046
25.09 16:10	3.2442	-0.0061
25.09 16:00	3.2503	-0.0824
25.09 15:50	3.3327	+0.0113
25.09 15:40	3.3214	-0.013
25.09 15:30	3.3344	-0.1045
25.09 15:20	3.4389	+0.1173
25.09 15:10	3.3216	+0.0126
25.09 15:03	3.309	+0.0025
25.09 15:00	3.3065	+0.0325
25.09 14:50	3.274	-0.0519
25.09 14:40	3.3259	-0.0168
25.09 14:30	3.3427	-0.0121
25.09 14:20	3.3548	-0.041
25.09 14:10	3.3958	-0.0493
25.09 14:00	3.4451	-0.0554
25.09 13:50	3.5005	+0.0013
25.09 13:40	3.4992	+0.0281
25.09 13:30	3.4711	-0.0541
25.09 13:20	3.5252	+0.0067
25.09 13:10	3.5185	+0.0138
25.09 13:03	3.5047	-0.0053
25.09 13:00	3.51	+0.0198
25.09 12:50	3.4902	-0.0226
25.09 12:40	3.5128	-0.0172
25.09 12:30	3.53	-0.0162
25.09 12:20	3.5462	+0.0418
25.09 12:10	3.5044	-0.0479
25.09 12:00	3.5523	-0.0155
25.09 11:50	3.5678	+0.01
25.09 11:40	3.5578	+0.0169
25.09 11:30	3.5409	-0.0355
25.09 11:20	3.5764	-0.0237
25.09 11:10	3.6001	+0.0018
25.09 11:03	3.5983	-0.0101
25.09 11:00	3.6084	-0.015
25.09 10:50	3.6234	-0.0001
25.09 10:40	3.6235	+0.0148
25.09 10:30	3.6087	-0.0073
25.09 10:20	3.616	-0.0002
25.09 10:10	3.6162	-0.0211
25.09 10:00	3.6373	+0.0348
25.09 09:50	3.6025	+0.0193
25.09 09:40	3.5832	+0.0126
25.09 09:30	3.5706	-0.0304
25.09 09:20	3.601	-0.0046
25.09 09:10	3.6056	+0.0039
25.09 09:03	3.6017	-0.0027
25.09 09:00	3.6044	+0.0002
25.09 08:50	3.6042	-0.0138
25.09 08:40	3.618	+0.0157
25.09 08:30	3.6023	+0.0075
25.09 08:20	3.5948	+0.0084
25.09 08:10	3.5864	+0.0163
25.09 08:00	3.5701	+0.0137
25.09 07:50	3.5564	-0.0078
25.09 07:40	3.5642	-0.0077
25.09 07:30	3.5719	+0.0029
25.09 07:20	3.569	+0.0066
25.09 07:10	3.5624	-0.0192
25.09 07:03	3.5816	+0.0002
25.09 07:00	3.5814	+0.0125
25.09 06:50	3.5689	+0.0138
25.09 06:40	3.5551	-0.033
25.09 06:30	3.5881	-0.0203
25.09 06:20	3.6084	+0.0223
25.09 06:10	3.5861	-0.0006
25.09 06:00	3.5867	+0.0034
25.09 05:50	3.5833	+0.0086
25.09 05:40	3.5747	+0.0266
25.09 05:30	3.5481	+0.0116
25.09 05:20	3.5365	+0.0053
25.09 05:10	3.5312	-0.0295
25.09 05:03	3.5607	+0.0006
25.09 05:00	3.5601	+0.0107
25.09 04:50	3.5494	-0.002
25.09 04:40	3.5514	+0.0161
25.09 04:30	3.5353	+0.0023
25.09 04:20	3.533	-0.0144
25.09 04:10	3.5474	-0.0144
25.09 04:00	3.5618	-0.0016
25.09 03:50	3.5634	+0.0093
25.09 03:40	3.5541	-0.002
25.09 03:30	3.5561	+0.0176
25.09 03:20	3.5385	+0.0259
25.09 03:10	3.5126	-0.0319
25.09 03:03	3.5445	-0.0038
25.09 03:00	3.5483	-0.0066
25.09 02:50	3.5549	+0.0199
25.09 02:40	3.535	-0.0102
25.09 02:30	3.5452	-0.0082
25.09 02:20	3.5534	+0.0304
25.09 02:10	3.523	-0.0175
25.09 02:00	3.5405	+0.0014
25.09 01:50	3.5391	+0.0062
25.09 01:40	3.5329	-0.0131
25.09 01:30	3.546	+0.019
25.09 01:20	3.527	+0.0008
25.09 01:10	3.5262	+0.0169
25.09 01:03	3.5093	+0.0055
25.09 01:00	3.5038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8268

макс: 4.2145

за неделю:

3.4979

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 00:20	3.4979	+0.0487
25.09 23:50	3.4196	+0.0156
25.09 22:50	3.4109	-0.0034
25.09 21:50	3.3355	-0.0072
25.09 20:50	3.495	+0.0211
25.09 19:50	3.3783	+0.0137
25.09 18:50	3.3749	-0.01
25.09 17:50	3.3682	+0.0197
25.09 16:50	3.2971	-0.0824
25.09 15:50	3.3327	+0.0325
25.09 14:50	3.274	-0.0554
25.09 13:50	3.5005	+0.0198
25.09 12:50	3.4902	-0.0155
25.09 11:50	3.5678	-0.015
25.09 10:50	3.6234	+0.0348
25.09 09:50	3.6025	+0.0002
25.09 08:50	3.6042	+0.0137
25.09 07:50	3.5564	+0.0125
25.09 06:50	3.5689	+0.0034
25.09 05:50	3.5833	+0.0107
25.09 04:50	3.5494	-0.0016
25.09 03:50	3.5634	-0.0066
25.09 02:50	3.5549	+0.0014
25.09 01:50	3.5391	-0.011
25.09 00:50	3.5148	+0.0136
24.09 23:50	3.4724	-0.0045
24.09 22:50	3.473	-0.0262
24.09 21:50	3.4823	+0.0263
24.09 20:50	3.4083	+0.0405
24.09 19:50	3.2908	-0.0489
24.09 18:50	3.4558	+0.0976
24.09 17:50	3.4883	-0.0004
24.09 16:50	3.5299	-0.0222
24.09 15:50	3.6647	+0.0219
24.09 14:50	3.6247	-0.0027
24.09 13:50	3.6401	+0.0172
24.09 12:50	3.5213	+0.0179
24.09 11:50	3.4236	+0.0006
24.09 10:50	3.3407	-0.0039
24.09 09:50	3.3787	+0.0682
24.09 08:50	3.2995	-0.0293
24.09 07:50	3.3231	-0.0163
24.09 06:50	3.3309	-0.004
24.09 05:50	3.2691	+0.0016
24.09 04:50	3.4202	-0.0088
24.09 03:50	3.3995	-0.0076
24.09 02:50	3.4199	-0.0091
24.09 01:50	3.3703	-0.016
24.09 00:50	3.4066	+0.0061
23.09 23:50	3.4123	+0.0083
23.09 22:50	3.3457	-0.0109
23.09 21:50	3.3754	+0.0016
23.09 20:50	3.3527	-0.0477
23.09 19:50	3.3806	+0.0653
23.09 18:50	3.3324	-0.0286
23.09 17:50	3.1741	+0.0282
23.09 16:50	3.0017	+0.0018
23.09 15:50	3.1312	+0.0071
23.09 14:50	3.1081	+0.0104
23.09 13:50	3.0308	+0.0127
23.09 12:50	3.0878	+0.0314
23.09 11:50	3.0707	+0.0071
23.09 10:50	3.0624	+0.0614
23.09 09:50	2.9816	+0.0145
23.09 08:50	2.8268	-0.024
23.09 07:50	2.8401	+0.0147
23.09 06:50	2.849	-0.0005
23.09 05:50	2.954	-0.0094
23.09 04:50	2.9364	-0.0071
23.09 03:50	2.911	+0.0088
23.09 02:50	2.8788	+0.018
23.09 01:50	2.8566	-0.0355
23.09 00:50	2.878	+0.0235
22.09 23:50	2.8991	-0.0003
22.09 22:50	3.0505	-0.0045
22.09 21:50	3.1045	-0.0641
22.09 20:50	3.2231	-0.037
22.09 19:50	3.3337	+0.041
22.09 18:50	3.2645	-0.0389
22.09 17:50	3.2771	-0.0179
22.09 16:50	3.2156	-0.0125
22.09 15:50	3.1425	-0.0403
22.09 14:50	3.2235	-0.0384
22.09 13:50	3.3272	+0.0563
22.09 12:50	3.3709	+0.0467
22.09 11:50	3.2832	-0.0426
22.09 10:50	3.4954	-0.0136
22.09 09:50	3.5442	+0.0044
22.09 08:50	3.6276	-0.0368
22.09 07:50	3.8098	-0.0114
22.09 06:50	3.8353	+0.2077
22.09 05:50	3.6954	+0.0135
22.09 04:50	3.5513	+0.0434
22.09 03:50	3.4376	+0.0256
22.09 02:50	3.5552	-0.0162
22.09 01:50	3.6713	+0.0119
22.09 00:50	3.499	-0.0124
21.09 23:50	3.3833	+0.0026
21.09 22:50	3.5479	-0.01
21.09 21:50	3.4515	+0.0209
21.09 20:50	3.5071	-0.0468
21.09 19:50	3.5227	-0.0275
21.09 18:50	3.5802	-0.0705
21.09 17:50	3.6863	-0.0179
21.09 16:50	3.6167	+0.0731
21.09 15:50	3.5002	-0.0217
21.09 14:50	3.6412	-0.0281
21.09 13:50	3.5708	+0.0033
21.09 12:50	3.5823	-0.0996
21.09 11:50	3.9058	-0.0909
21.09 10:50	4.1608	-0.0101
21.09 09:50	4.119	+0.0136
21.09 08:50	4.0625	+0.0019
21.09 07:50	4.0268	+0.0403
21.09 06:50	3.9742	+0.0126
21.09 05:50	4.1781	+0.0634
21.09 04:50	4.1546	-0.0256
21.09 03:50	4.1204	-0.013
21.09 02:50	4.1963	+0.0087
21.09 01:50	4.2026	-0.0249
21.09 00:50	4.2145	+0.0143
20.09 23:50	4.1509	-0.0112
20.09 22:50	4.0834	+0.0231
20.09 21:50	4.1095	+0.0303
20.09 20:50	4.0302	+0.0007
20.09 19:50	4.0024	+0.0292
20.09 18:50	3.9405	+0.0043
20.09 17:50	3.899	+0.0197
20.09 16:50	3.8509	-0.0794
20.09 15:50	3.8301	+0.0175
20.09 14:50	3.8876	+0.0045
20.09 13:50	3.8887	+0.0752
20.09 12:50	3.877	-0.0138
20.09 11:50	3.8854	+0.0308
20.09 10:50	3.8138	+0.0069
20.09 09:50	3.9255	-0.0237
20.09 08:50	3.8656	-0.0465
20.09 07:50	3.9544	-0.0035
20.09 06:50	3.9941	+0.037
20.09 05:50	4	+0.0223
20.09 04:50	3.9082	-0.0129
20.09 03:50	3.9191	+0.006
20.09 02:50	3.9051	-0.0046
20.09 01:50	3.8416	-0.0211
20.09 00:50	3.8842	+0.0422
19.09 23:50	3.8935	+0.0248
19.09 22:50	3.8366	+0.0166
19.09 21:50	3.8328	+0.0327
19.09 20:50	3.7692	+0.0187
19.09 19:50	3.6693	+0.0407
19.09 18:50	3.6136	-
19.09 17:50	3.6124	-0.0593
19.09 16:50	3.743	-0.0068
19.09 15:50	3.6834	+0.022
19.09 14:50	3.7276	+0.0414
19.09 13:50	3.766	-0.0021
19.09 12:50	3.7158	+0.0279
19.09 11:50	3.6425	+0.0268
19.09 10:50	3.5634	-0.0228
19.09 09:50	3.6641	+0.0026
19.09 08:50	3.5904	-0.0245
19.09 07:50	3.5386	+0.0216
19.09 06:50	3.3138	+0.0491
19.09 05:50	3.2981	+0.0486
19.09 04:50	3.3332	-0.0386
19.09 03:50	3.3657	+0.001
19.09 02:50	3.4357	+0.03
19.09 01:50	3.3911

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.8268

макс: 16.2877

за месяц:

3.4979

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	3.4436	+0.3237
23.09.2026	3.1199	-0.1743
22.09.2026	3.2942	-0.4387
21.09.2026	3.7329	-0.2347
20.09.2026	3.9676	+0.3127
19.09.2026	3.6549	-0.0937
18.09.2026	3.7486	-0.1105
17.09.2026	3.8591	-0.493
16.09.2026	4.3521	-0.4987
15.09.2026	4.8508	-0.0086
14.09.2026	4.8594	+0.3653
13.09.2026	4.4941	+0.1209
12.09.2026	4.3732	-0.0306
11.09.2026	4.4038	+0.1798
10.09.2026	4.224	+0.7303
09.09.2026	3.4937	-0.375
08.09.2026	3.8687	-0.6079
07.09.2026	4.4766	+0.179
06.09.2026	4.2976	+0.3659
05.09.2026	3.9317	-0.25
04.09.2026	4.1817	-2.0358
03.09.2026	6.2175	-2.5221
02.09.2026	8.7396	-1.2208
01.09.2026	9.9604	-3.3215
31.08.2026	13.2819	-2.1722
30.08.2026	15.4541	-0.8336
29.08.2026	16.2877	+0.6355
28.08.2026	15.6522	+1.0367
27.08.2026	14.6155	-1.0077
26.08.2026	15.6232

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.8268

макс: 28.0279

за квартал:

3.4979

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	3.4436	+0.3237
23.09.2026	3.1199	-0.1743
22.09.2026	3.2942	-0.4387
21.09.2026	3.7329	-0.2347
20.09.2026	3.9676	+0.3127
19.09.2026	3.6549	-0.0937
18.09.2026	3.7486	-0.1105
17.09.2026	3.8591	-0.493
16.09.2026	4.3521	-0.4987
15.09.2026	4.8508	-0.0086
14.09.2026	4.8594	+0.3653
13.09.2026	4.4941	+0.1209
12.09.2026	4.3732	-0.0306
11.09.2026	4.4038	+0.1798
10.09.2026	4.224	+0.7303
09.09.2026	3.4937	-0.375
08.09.2026	3.8687	-0.6079
07.09.2026	4.4766	+0.179
06.09.2026	4.2976	+0.3659
05.09.2026	3.9317	-0.25
04.09.2026	4.1817	-2.0358
03.09.2026	6.2175	-2.5221
02.09.2026	8.7396	-1.2208
01.09.2026	9.9604	-3.3215
31.08.2026	13.2819	-2.1722
30.08.2026	15.4541	-0.8336
29.08.2026	16.2877	+0.6355
28.08.2026	15.6522	+1.0367
27.08.2026	14.6155	-1.0077
26.08.2026	15.6232	+1.0277
23.08.2026	14.5955	-0.7089
22.08.2026	15.3044	-2.3579
21.08.2026	17.6623	-3.7965
20.08.2026	21.4588	-3.1254
19.08.2026	24.5842	-0.9335
18.08.2026	25.5177	+1.2826
17.08.2026	24.2351	-0.5445
16.08.2026	24.7796	-0.6294
15.08.2026	25.409	-0.0107
14.08.2026	25.4197	-1.8249
13.08.2026	27.2446	-0.7833
12.08.2026	28.0279	+0.7999
11.08.2026	27.228	+1.0811
10.08.2026	26.1469	+1.0772
09.08.2026	25.0697	+0.3444
08.08.2026	24.7253	+1.0047
07.08.2026	23.7206	+1.6213
06.08.2026	22.0993	+0.4946
05.08.2026	21.6047	+0.9565
04.08.2026	20.6482	+0.6791
03.08.2026	19.9691	+0.3673
02.08.2026	19.6018	-0.2529
01.08.2026	19.8547	+0.2743
31.07.2026	19.5804	+0.3981
30.07.2026	19.1823	+0.3093
29.07.2026	18.873	+0.783
28.07.2026	18.09	+1.1813
27.07.2026	16.9087	-0.4323
26.07.2026	17.341	-1.855
25.07.2026	19.196	+1.7725
24.07.2026	17.4235	+0.8961
23.07.2026	16.5274	+0.8151
22.07.2026	15.7123	+0.3615
21.07.2026	15.3508	-1.2227
20.07.2026	16.5735	-0.234
19.07.2026	16.8075	-0.0212
18.07.2026	16.8287	+0.6742
17.07.2026	16.1545	+2.1105
16.07.2026	14.044	+2.0027
15.07.2026	12.0413	+0.1407
14.07.2026	11.9006	-0.0072
13.07.2026	11.9078	+0.3091
12.07.2026	11.5987	+0.3979
11.07.2026	11.2008	-0.2419
10.07.2026	11.4427	-0.7055
09.07.2026	12.1482	+0.0047
08.07.2026	12.1435	+1.4299
07.07.2026	10.7136	-0.0542
06.07.2026	10.7678	-0.8505
05.07.2026	11.6183	+0.2725
04.07.2026	11.3458	+0.1304
03.07.2026	11.2154	-0.5657
02.07.2026	11.7811	-0.6789
01.07.2026	12.46	+0.1061
30.06.2026	12.3539	-1.0142
29.06.2026	13.3681	-0.669
28.06.2026	14.0371	+1.0337
27.06.2026	13.0034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот