Курсы криптовалют к Velo

Биткоин 62636.01
Эфириум 3015.28
Tether 1.0001
Binance Coin 584.36
Solana 147.26
USD Coin 1.0002
Рипл 0.52244
Lido Staked ETH 3012.24
Dogecoin 0.15031
Tokamak Network 5.8052
Cardano 0.44212
SHIBA INU 2.299E-5
Avalanche 35.0106
TRON 0.12122
Wrapped TRON 0.12103
Polkadot 7.0344
Wrapped Bitcoin 62527.07
Bitcoin Cash 465.47
ChainLink 13.956
NEAR Protocol 7.1733

Курс доллара к Velo

Обновлено: 08.05.2024 07:50:02


	=
Калькулятор USD - VELO / Обратный расчет: курс Velo к доллару

Графики

Динамика изменения курса доллара относительно velo, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2806

макс: 50.1801

за сутки:

44.4024

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 07:50	44.4024	+0.0326
08.05 07:40	44.3698	+0.2754
08.05 07:30	44.0944	-0.1194
08.05 07:20	44.2138	-0.1451
08.05 07:10	44.3589	-0.0846
08.05 07:00	44.4435	+0.062
08.05 06:50	44.3815	-0.2897
08.05 06:40	44.6712	-0.3389
08.05 06:30	45.0101	+0.2443
08.05 06:20	44.7658	+0.0991
08.05 06:10	44.6667	+38.0103
08.05 06:03	6.6564	-38.0363
08.05 06:00	44.6927	-0.0135
08.05 05:50	44.7062	+0.3264
08.05 05:40	44.3798	-0.276
08.05 05:30	44.6558	-0.7295
08.05 05:20	45.3853	+0.6037
08.05 05:10	44.7816	-0.1389
08.05 05:00	44.9205	+0.3796
08.05 04:50	44.5409	+0.4327
08.05 04:40	44.1082	-0.4667
08.05 04:30	44.5749	-0.1665
08.05 04:20	44.7414	-0.2839
08.05 04:10	45.0253	+38.4507
08.05 04:03	6.5746	-37.7865
08.05 04:00	44.3611	-0.9272
08.05 03:50	45.2883	+0.1975
08.05 03:40	45.0908	-0.3552
08.05 03:30	45.446	+0.699
08.05 03:20	44.747	+0.2336
08.05 03:10	44.5134	-0.3873
08.05 03:00	44.9007	+0.2673
08.05 02:50	44.6334	+0.2097
08.05 02:40	44.4237	-0.4808
08.05 02:20	44.9045	+0.2457
08.05 02:10	44.6588	+38.1836
08.05 02:03	6.4752	-37.9623
08.05 02:00	44.4375	+0.1331
08.05 01:50	44.3044	+0.3371
08.05 01:40	43.9673	-0.2973
08.05 01:30	44.2646	+0.1354
08.05 01:20	44.1292	+0.0928
08.05 01:10	44.0364	-0.1478
08.05 01:00	44.1842	+0.0385
08.05 00:50	44.1457	+0.327
08.05 00:40	43.8187	+0.075
08.05 00:30	43.7437	+0.1167
08.05 00:20	43.627	+0.2454
08.05 00:10	43.3816	+36.996
08.05 00:03	6.3856	-37.1915
08.05 00:00	43.5771	+0.2502
07.05 23:50	43.3269	-0.4588
07.05 23:40	43.7857	+0.0993
07.05 23:30	43.6864	+0.0581
07.05 23:20	43.6283	-0.1175
07.05 23:10	43.7458	-0.4485
07.05 23:00	44.1943	-0.1267
07.05 22:50	44.321	+0.0299
07.05 22:40	44.2911	-0.3679
07.05 22:30	44.659	+0.031
07.05 22:20	44.628	-0.0516
07.05 22:10	44.6796	+38.3156
07.05 22:03	6.364	-38.551
07.05 22:00	44.915	-0.1805
07.05 21:50	45.0955	+0.0801
07.05 21:40	45.0154	-0.0296
07.05 21:30	45.045	-0.1064
07.05 21:20	45.1514	+0.4159
07.05 21:10	44.7355	+0.4603
07.05 21:00	44.2752	+0.5837
07.05 20:50	43.6915	+0.1363
07.05 20:40	43.5552	-0.0227
07.05 20:30	43.5779	+0.0079
07.05 20:20	43.57	-0.2174
07.05 20:10	43.7874	+37.5054
07.05 20:03	6.282	-36.7058
07.05 20:00	42.9878	-0.7711
07.05 19:50	43.7589	+0.2679
07.05 19:40	43.491	+0.9132
07.05 19:30	42.5778	-0.2125
07.05 19:20	42.7903	+0.6504
07.05 19:10	42.1399	+0.3456
07.05 19:00	41.7943	-0.2564
07.05 18:50	42.0507	+0.3205
07.05 18:40	41.7302	-0.3761
07.05 18:30	42.1063	-0.7704
07.05 18:20	42.8767	-0.7979
07.05 18:10	43.6746	+37.394
07.05 18:03	6.2806	-37.4967
07.05 18:00	43.7773	+0.1072
07.05 17:50	43.6701	-0.9495
07.05 17:40	44.6196	-0.029
07.05 17:30	44.6486	-0.2134
07.05 17:20	44.862	+0.383
07.05 17:10	44.479	+0.0916
07.05 17:00	44.3874	-0.4821
07.05 16:50	44.8695	-0.8809
07.05 16:40	45.7504	+0.1806
07.05 16:30	45.5698	+0.0376
07.05 16:20	45.5322	-0.3697
07.05 16:10	45.9019	+39.4675
07.05 16:03	6.4344	-40.4161
07.05 16:00	46.8505	-0.4709
07.05 15:50	47.3214	+0.4878
07.05 15:40	46.8336	+0.4316
07.05 15:30	46.402	+0.3053
07.05 15:20	46.0967	-0.2823
07.05 15:10	46.379	+0.4878
07.05 15:00	45.8912	-0.1761
07.05 14:50	46.0673	+0.8289
07.05 14:40	45.2384	-0.4937
07.05 14:30	45.7321	+0.1305
07.05 14:20	45.6016	+0.4146
07.05 14:10	45.187	+38.6514
07.05 14:03	6.5356	-38.913
07.05 14:00	45.4486	+0.0917
07.05 13:50	45.3569	-0.4055
07.05 13:40	45.7624	-0.108
07.05 13:30	45.8704	-0.3122
07.05 13:20	46.1826	+0.4055
07.05 13:10	45.7771	-0.5631
07.05 13:00	46.3402	-0.4644
07.05 12:50	46.8046	+0.5673
07.05 12:40	46.2373	-1.657
07.05 12:30	47.8943	-
07.05 12:20	47.8943	-
07.05 12:10	47.8943	+41.4036
07.05 12:03	6.4907	-41.4036
07.05 12:00	47.8943	-
07.05 11:50	47.8943	-
07.05 11:40	47.8943	-
07.05 11:30	47.8943	-0.5564
07.05 11:20	48.4507	-
07.05 11:10	48.4507	-
07.05 11:00	48.4507	+0.4031
07.05 10:50	48.0476	-
07.05 10:40	48.0476	-
07.05 10:30	48.0476	-0.4306
07.05 10:20	48.4782	-0.4868
07.05 10:10	48.965	+42.4863
07.05 10:03	6.4787	-42.9114
07.05 10:00	49.3901	-0.1072
07.05 09:50	49.4973	-0.3363
07.05 09:40	49.8336	-0.3465
07.05 09:30	50.1801	+0.0037
07.05 09:20	50.1764	+0.4342
07.05 09:10	49.7422	-0.0974
07.05 09:00	49.8396	-0.0683
07.05 08:50	49.9079	-0.1353
07.05 08:40	50.0432	+0.3202
07.05 08:30	49.723	-0.0025
07.05 08:20	49.7255	+0.3568
07.05 08:10	49.3687	+42.8742
07.05 08:03	6.4945	-42.8586
07.05 08:00	49.3531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2806

макс: 57.3051

за неделю:

44.4024

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 07:50	44.4024	+0.062
08.05 06:50	44.3815	-0.0135
08.05 05:50	44.7062	+0.3796
08.05 04:50	44.5409	-0.9272
08.05 03:50	45.2883	+0.2673
08.05 02:50	44.6334	+0.1331
08.05 01:50	44.3044	+0.0385
08.05 00:50	44.1457	+0.2502
07.05 23:50	43.3269	-0.1267
07.05 22:50	44.321	-0.1805
07.05 21:50	45.0955	+0.5837
07.05 20:50	43.6915	-0.7711
07.05 19:50	43.7589	-0.2564
07.05 18:50	42.0507	+0.1072
07.05 17:50	43.6701	-0.4821
07.05 16:50	44.8695	-0.4709
07.05 15:50	47.3214	-0.1761
07.05 14:50	46.0673	+0.0917
07.05 13:50	45.3569	-0.4644
07.05 12:50	46.8046	-
07.05 11:50	47.8943	+0.4031
07.05 10:50	48.0476	-0.1072
07.05 09:50	49.4973	-0.0683
07.05 08:50	49.9079	+0.0356
07.05 07:50	49.3175	-0.4745
07.05 06:50	49.5185	+0.0406
07.05 05:50	48.2246	-0.1559
07.05 04:50	49.4226	+0.3517
07.05 03:50	49.3755	+0.0914
07.05 02:50	49.87	+0.0214
07.05 01:50	50.3244	-0.2012
07.05 00:50	50.1976	-0.0353
06.05 23:50	49.8124	-0.2302
06.05 22:50	49.9805	-0.1951
06.05 21:50	49.4657	-0.034
06.05 20:50	49.6482	-0.3271
06.05 19:50	48.3342	+0.2298
06.05 18:50	48.4975	-0.6074
06.05 17:50	48.5842	+0.1962
06.05 16:50	47.0164	+0.6419
06.05 15:50	48.5057	-0.1618
06.05 14:50	47.1403	+0.093
06.05 13:50	48.6158	+0.1425
06.05 12:50	48.9544	+0.0349
06.05 11:50	49.8437	+0.0601
06.05 10:50	50.2838	-0.1797
06.05 09:50	50.4887	-0.0216
06.05 08:50	51.001	-0.3013
06.05 07:50	51.3493	+0.223
06.05 06:50	50.9008	+0.1893
06.05 05:50	51.1766	+0.1669
06.05 04:50	51.1548	+0.0998
06.05 03:50	50.8435	+0.2125
06.05 02:50	50.4981	-0.0554
06.05 01:50	50.9604	-0.3478
06.05 00:50	51.6594	-0.1253
05.05 23:50	51.0978	+0.1558
05.05 22:50	50.7436	+0.029
05.05 21:50	50.6516	-0.0482
05.05 20:50	50.6251	-0.4826
05.05 19:50	50.9555	-0.145
05.05 18:50	51.1477	+0.0853
05.05 17:50	50.9246	-0.0754
05.05 16:50	50.5439	+0.1206
05.05 15:50	50.8601	+0.0983
05.05 14:50	50.4011	-0.253
05.05 13:50	50.762	-0.1644
05.05 12:50	50.8758	+0.2304
05.05 11:50	49.8969	+0.0149
05.05 10:50	49.7858	-0.2622
05.05 09:50	49.2145	+0.0775
05.05 08:50	50.1593	+0.2417
05.05 07:50	50.3355	+0.2414
05.05 06:50	50.5111	+0.0916
05.05 05:50	50.4683	-0.2522
05.05 04:50	50.7306	+0.109
05.05 03:50	49.2882	-0.3879
05.05 02:50	47.6064	+0.1368
05.05 01:50	46.3184	-1.0017
05.05 00:50	47.8785	+0.0074
04.05 23:50	48.2958	-0.6627
04.05 22:50	50.7984	-0.1142
04.05 21:50	51.4993	-0.1631
04.05 20:50	52.4898	+0.1749
04.05 19:50	52.0404	-0.1602
04.05 18:50	52.5576	-0.1088
04.05 17:50	51.6431	-0.1331
04.05 16:50	51.7581	-0.0919
04.05 15:50	51.0872	+0.289
04.05 14:50	50.9738	-0.021
04.05 13:50	50.8059	-0.1098
04.05 12:50	51.1936	-0.0421
04.05 11:50	51.2622	-0.07
04.05 10:50	51.2918	+0.1261
04.05 09:50	50.9479	-0.0993
04.05 08:50	50.8496	-0.0383
04.05 07:50	50.3691	+0.071
04.05 06:50	51.1093	+0.0698
04.05 05:50	51.4562	-0.1256
04.05 04:50	51.2129	+0.3826
04.05 03:50	50.6771	-0.017
04.05 02:50	50.9873	-0.0125
04.05 01:50	51.0084	+0.0222
04.05 00:50	51.2588	+0.503
03.05 23:50	50.7532	-0.0358
03.05 22:50	51.1717	-0.0085
03.05 21:50	51.2239	+0.0149
03.05 20:50	51.5594	+0.4173
03.05 19:50	51.5205	+0.054
03.05 18:50	51.5606	+0.017
03.05 17:50	51.7408	-0.2343
03.05 16:50	52.445	+0.341
03.05 15:50	52.4752	-0.1927
03.05 14:50	54.4855	-0.2761
03.05 13:50	54.571	+0.058
03.05 12:50	53.7919	+0.1223
03.05 11:50	54.0755	-0.2335
03.05 10:50	54.9088	+0.1289
03.05 09:50	54.2791	+0.0772
03.05 08:50	53.4988	-0.0619
03.05 07:50	53.4666	-0.042
03.05 06:50	53.442	-0.1041
03.05 05:50	53.8113	+0.1646
03.05 04:50	53.1703	+0.2553
03.05 03:50	53.7252	+0.2554
03.05 02:50	53.2417	-0.0222
03.05 01:50	52.9825	-0.2528
03.05 00:40	52.9836	-0.2319
02.05 23:50	54.0532	-0.001
02.05 22:50	53.5473	-0.2366
02.05 21:50	53.3684	-0.2668
02.05 20:50	53.0283	+0.2786
02.05 19:50	53.2901	-0.2736
02.05 18:50	52.2411	+0.3061
02.05 17:50	51.8933	+0.2429
02.05 16:50	52.9244	+0.8372
02.05 15:50	51.5694	-1.3876
02.05 14:50	53.5683	-0.2076
02.05 13:50	54.3191	-0.3888
02.05 12:50	55.2042	-0.0812
02.05 11:50	55.3598	-0.2025
02.05 10:50	55.107	+0.3666
02.05 09:50	54.0567	+0.09
02.05 08:50	54.8367	-48.2367
02.05 07:50	55.0456	-0.78
02.05 06:50	54.6318	+0.2069
02.05 05:50	55.4918	-0.378
02.05 04:50	55.9571	+0.1439
02.05 03:50	54.3032	+0.6189
02.05 02:50	51.9722	+0.2222
02.05 01:50	52.5864	-0.203
02.05 00:50	54.3454	+0.2477
01.05 23:50	52.8133	+0.3148
01.05 22:50	52.8183	-0.6119
01.05 21:50	50.7266	-0.3773
01.05 20:50	55.0611	-0.3407
01.05 19:50	55.6344	+0.2296
01.05 18:50	55.7891	+0.0406
01.05 17:50	56.6044	+0.2293
01.05 16:50	55.991	+0.0379
01.05 15:50	55.4247	-0.6818
01.05 14:50	56.0498	-0.2919
01.05 13:50	55.4583	-0.16
01.05 12:50	55.3584	-1.2551
01.05 11:50	56.4632	+0.3428
01.05 10:50	57.3051	-0.0182
01.05 09:50	55.3042	+0.042
01.05 08:50	55.1844

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.2806

макс: 57.3051

за месяц:

44.4024

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	31.8901	-1.5718
06.05.2024	33.4619	-0.9854
05.05.2024	34.4473	+1.0435
04.05.2024	33.4038	-0.9385
03.05.2024	34.3423	-0.9914
02.05.2024	35.3337	-1.8654
01.05.2024	37.1991	+2.0473
30.04.2024	35.1518	+1.2184
29.04.2024	33.9334	+2.8081
28.04.2024	31.1253	-3.6925
27.04.2024	34.8178	+1.9065
26.04.2024	32.9113	+1.8755
25.04.2024	31.0358	+0.0225
24.04.2024	31.0133	-0.396
23.04.2024	31.4093	-0.1782
22.04.2024	31.5875	-1.6683
21.04.2024	33.2558	+10.8527
20.04.2024	22.4031	+12.1301
19.04.2024	10.273	+0.152
18.04.2024	10.121	-0.0855
17.04.2024	10.2065	-0.0309
16.04.2024	10.2374	+1.132
15.04.2024	9.1054	-0.5254
14.04.2024	9.6308	+0.8897
13.04.2024	8.7411	+1.1069
12.04.2024	7.6342	-0.3601
11.04.2024	7.9943	+0.1632
10.04.2024	7.8311	+0.4862
09.04.2024	7.3449	+0.3856
08.04.2024	6.9593	-0.3289
07.04.2024	7.2882

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 6.2633

макс: 57.3051

за квартал:

44.4024

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	31.8901	-1.5718
06.05.2024	33.4619	-0.9854
05.05.2024	34.4473	+1.0435
04.05.2024	33.4038	-0.9385
03.05.2024	34.3423	-0.9914
02.05.2024	35.3337	-1.8654
01.05.2024	37.1991	+2.0473
30.04.2024	35.1518	+1.2184
29.04.2024	33.9334	+2.8081
28.04.2024	31.1253	-3.6925
27.04.2024	34.8178	+1.9065
26.04.2024	32.9113	+1.8755
25.04.2024	31.0358	+0.0225
24.04.2024	31.0133	-0.396
23.04.2024	31.4093	-0.1782
22.04.2024	31.5875	-1.6683
21.04.2024	33.2558	+10.8527
20.04.2024	22.4031	+12.1301
19.04.2024	10.273	+0.152
18.04.2024	10.121	-0.0855
17.04.2024	10.2065	-0.0309
16.04.2024	10.2374	+1.132
15.04.2024	9.1054	-0.5254
14.04.2024	9.6308	+0.8897
13.04.2024	8.7411	+1.1069
12.04.2024	7.6342	-0.3601
11.04.2024	7.9943	+0.1632
10.04.2024	7.8311	+0.4862
09.04.2024	7.3449	+0.3856
08.04.2024	6.9593	-0.3289
07.04.2024	7.2882	-0.6073
06.04.2024	7.8955	-0.0398
05.04.2024	7.9353	+0.3833
04.04.2024	7.552	+0.3657
03.04.2024	7.1863	-0.0928
02.04.2024	7.2791	-0.3936
01.04.2024	7.6727	+0.7707
31.03.2024	6.902	+0.6387
30.03.2024	6.2633	-0.2155
29.03.2024	6.4788	-0.1861
28.03.2024	6.6649	-4.6652
27.03.2024	11.3301	-0.3087
26.03.2024	11.6388	-3.6705
25.03.2024	15.3093	-2.6318
24.03.2024	17.9411	+0.1287
23.03.2024	17.8124	-3.4685
22.03.2024	21.2809	+0.3931
21.03.2024	20.8878	-1.5296
20.03.2024	22.4174	-0.296
19.03.2024	22.7134	+2.018
18.03.2024	20.6954	-0.4304
17.03.2024	21.1258	+1.1233
16.03.2024	20.0025	+0.8976
15.03.2024	19.1049	+2.0015
14.03.2024	17.1034	+1.3162
13.03.2024	15.7872	+0.2382
12.03.2024	15.549	-0.9888
11.03.2024	16.5378	-1.7842
10.03.2024	18.322	-0.3695
09.03.2024	18.6915	-1.2149
08.03.2024	19.9064	+0.1645
07.03.2024	19.7419	-0.0415
06.03.2024	19.7834	-0.8931
05.03.2024	20.6765	+1.4183
04.03.2024	19.2582	+1.8311
03.03.2024	17.4271	+1.1456
02.03.2024	16.2815	-3.9814
01.03.2024	20.2629	-4.8136
29.02.2024	25.0765	-0.7155
28.02.2024	25.792	-2.0843
27.02.2024	27.8763	-9.34
26.02.2024	37.2163	+1.4487
25.02.2024	35.7676	-0.7926
24.02.2024	36.5602	-2.0467
23.02.2024	38.6069	+1.2488
22.02.2024	37.3581	+0.4527
21.02.2024	36.9054	+1.5761
20.02.2024	35.3293	-0.1315
19.02.2024	35.4608	-0.6226
18.02.2024	36.0834	-0.0773
17.02.2024	36.1607	+0.5658
16.02.2024	35.5949	+0.8359
15.02.2024	34.759	-0.4455
14.02.2024	35.2045	+0.0833
13.02.2024	35.1212	-0.2962
12.02.2024	35.4174	-0.2233
11.02.2024	35.6407	+0.1614
10.02.2024	35.4793	+0.9388
09.02.2024	34.5405	+0.6846
08.02.2024	33.8559	+0.5227
07.02.2024	33.3332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот