Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dolphin

    Все криптовалюты » Dolphin » Cardano

    Курс Dolphin (POD) к Cardano (ADA)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор POD - ADA / Обратный расчет: курс Cardano к Dolphin
    0
    10010

    Графики

    Динамика изменения курса dolphin относительно cardano, за 1 POD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.718
      макс: 3.0487
      за сутки:
        2.8359

      Таблица изменений курса dolphin : показать

      ДатаКурс+/-
      18.10 00:302.8359+0.0287
      18.10 00:202.8072-0.0078
      18.10 00:102.815+0.0019
      18.10 00:002.8131-0.0095
      17.10 23:502.8226-0.0011
      17.10 23:402.8237-0.0013
      17.10 23:302.825-0.0008
      17.10 23:202.8258-0.0201
      17.10 23:102.8459+0.0086
      17.10 23:032.8373-0.0005
      17.10 23:002.8378-0.0001
      17.10 22:502.8379-0.0062
      17.10 22:402.8441-0.0024
      17.10 22:302.8465+0.0008
      17.10 22:202.8457-0.0054
      17.10 22:102.8511+0.0009
      17.10 22:002.8502+0.0199
      17.10 21:502.8303-0.0012
      17.10 21:402.8315-0.0089
      17.10 21:302.8404+0.0008
      17.10 21:202.8396-0.0025
      17.10 21:102.8421-0.0059
      17.10 21:032.848-0.0151
      17.10 21:002.8631-0.0075
      17.10 20:502.8706-0.0048
      17.10 20:402.8754+0.0033
      17.10 20:302.8721+0.0138
      17.10 20:202.8583-0.0011
      17.10 20:102.8594+0.0015
      17.10 20:002.8579+0.0197
      17.10 19:502.8382+0.002
      17.10 19:402.8362+0.0021
      17.10 19:302.8341+0.0001
      17.10 19:202.834-0.0167
      17.10 19:102.8507-0.0129
      17.10 19:032.8636+0.0065
      17.10 19:002.8571+0.0096
      17.10 18:502.8475-0.0152
      17.10 18:402.8627+0.015
      17.10 18:302.8477+0.0318
      17.10 18:202.8159+0.0112
      17.10 18:102.8047-0.0027
      17.10 18:002.8074-0.0113
      17.10 17:502.8187+0.0051
      17.10 17:402.8136+0.0019
      17.10 17:302.8117-0.0015
      17.10 17:202.8132-0.0068
      17.10 17:102.82+0.0002
      17.10 17:032.8198+0.0015
      17.10 17:002.8183-0.0036
      17.10 16:502.8219+0.0074
      17.10 16:402.8145+0.0029
      17.10 16:302.8116+0.0019
      17.10 16:202.8097+0.0179
      17.10 16:102.7918-0.0173
      17.10 16:002.8091+0.0112
      17.10 15:502.7979+0.0031
      17.10 15:402.7948+0.0055
      17.10 15:302.7893+0.0006
      17.10 15:202.7887+0.0022
      17.10 15:102.7865-0.0011
      17.10 15:032.7876-0.0016
      17.10 15:002.7892-0.0194
      17.10 14:502.8086+0.0057
      17.10 14:402.8029-0.0083
      17.10 14:302.8112+0.0044
      17.10 14:202.8068+0.0047
      17.10 14:102.8021-0.0055
      17.10 14:002.8076+0.0013
      17.10 13:502.8063-0.0011
      17.10 13:402.8074-0.0106
      17.10 13:302.818+0.0044
      17.10 13:202.8136+0.0041
      17.10 13:102.8095+0.0077
      17.10 13:032.8018-0.0051
      17.10 13:002.8069-0.0172
      17.10 12:502.8241-0.0021
      17.10 12:402.8262-0.0008
      17.10 12:302.827-0.0056
      17.10 12:202.8326+0.0079
      17.10 12:102.8247+0.0143
      17.10 12:002.8104-0.0073
      17.10 11:502.8177+0.016
      17.10 11:402.8017-0.0056
      17.10 11:302.8073-0.0019
      17.10 11:202.8092-0.0028
      17.10 11:102.812+0.0174
      17.10 11:032.7946-0.0031
      17.10 11:002.7977+0.0083
      17.10 10:502.7894-0.0146
      17.10 10:402.804-0.0085
      17.10 10:302.8125-0.0056
      17.10 10:202.8181+0.0049
      17.10 10:102.8132-0.0001
      17.10 10:002.8133-0.0006
      17.10 09:502.8139+0.0002
      17.10 09:402.8137+0.0122
      17.10 09:302.8015+0.0093
      17.10 09:202.7922+0.0054
      17.10 09:102.7868+0.0166
      17.10 09:032.7702+0.0068
      17.10 09:002.7634+0.0034
      17.10 08:502.76+0.0012
      17.10 08:402.7588-0.0148
      17.10 08:302.7736+0.0075
      17.10 08:202.7661-0.004
      17.10 08:102.7701-0.0107
      17.10 08:002.7808+0.0473
      17.10 07:502.7335-0.0157
      17.10 07:402.7492+0.0107
      17.10 07:302.7385+0.0205
      17.10 07:202.718-0.023
      17.10 07:102.741-0.0055
      17.10 07:032.7465+0.003
      17.10 07:002.7435-0.0323
      17.10 06:502.7758-0.0182
      17.10 06:402.794+0.0134
      17.10 06:302.7806-0.0113
      17.10 06:202.7919-0.0137
      17.10 06:102.8056-0.0282
      17.10 06:002.8338+0.0057
      17.10 05:502.8281-0.0009
      17.10 05:402.829+0.0061
      17.10 05:302.8229-0.0485
      17.10 05:202.8714-0.0229
      17.10 05:102.8943-0.0142
      17.10 05:032.9085-0.0036
      17.10 05:002.9121-0.0347
      17.10 04:502.9468-0.0246
      17.10 04:402.9714+0.0243
      17.10 04:302.9471-0.0276
      17.10 04:202.9747+0.0049
      17.10 04:102.9698-0.0092
      17.10 04:002.979-0.0022
      17.10 03:502.9812-0.01
      17.10 03:402.9912-0.0077
      17.10 03:302.9989+0.0099
      17.10 03:202.989-0.0086
      17.10 03:102.9976-0.0511
      17.10 03:033.0487+0.0286
      17.10 03:003.0201+0.0025
      17.10 02:503.0176+0.0106
      17.10 02:403.007-0.0087
      17.10 02:303.0157+0.0062
      17.10 02:203.0095+0.0034
      17.10 02:103.0061+0.0031
      17.10 02:003.003+0.005
      17.10 01:502.998+0.0059
      17.10 01:402.9921-0.029
      17.10 01:303.0211+0.0094
      17.10 01:203.0117+0.0186
      17.10 01:102.9931+0.005
      17.10 01:032.9881-0.0002
      17.10 01:002.9883
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.347
      макс: 3.482
      за неделю:
        2.8359

      Таблица изменений курса dolphin : показать

      ДатаКурс+/-
      18.10 00:302.8359-0.0095
      17.10 23:502.8226-0.0001
      17.10 22:502.8379+0.0199
      17.10 21:502.8303-0.0075
      17.10 20:502.8706+0.0197
      17.10 19:502.8382+0.0096
      17.10 18:502.8475-0.0113
      17.10 17:502.8187-0.0036
      17.10 16:502.8219+0.0112
      17.10 15:502.7979-0.0194
      17.10 14:502.8086+0.0013
      17.10 13:502.8063-0.0172
      17.10 12:502.8241-0.0073
      17.10 11:502.8177+0.0083
      17.10 10:502.7894-0.0006
      17.10 09:502.8139+0.0034
      17.10 08:502.76+0.0473
      17.10 07:502.7335-0.0323
      17.10 06:502.7758+0.0057
      17.10 05:502.8281-0.0347
      17.10 04:502.9468-0.0022
      17.10 03:502.9812+0.0025
      17.10 02:503.0176+0.005
      17.10 01:502.998+0.0039
      17.10 00:502.9844+0.0039
      16.10 23:502.9887-0.0274
      16.10 22:503.0293+0.0069
      16.10 21:503.0155+0.0141
      16.10 20:502.9953+0.0135
      16.10 19:502.9878+0.0116
      16.10 18:502.9866+0.0112
      16.10 17:502.9386-0.001
      16.10 16:502.9574-0.016
      16.10 15:503.0052-0.0029
      16.10 14:502.9839+0.0084
      16.10 13:502.9667-0.0208
      16.10 12:502.9889+0.0043
      16.10 11:502.9573+0.0057
      16.10 10:502.9656-0.0002
      16.10 09:503.0041+0.0233
      16.10 08:502.999+0.0072
      16.10 07:502.9878-0.0059
      16.10 06:503.0543+0.0093
      16.10 05:503.0532-0.0358
      16.10 04:503.0587-0.0736
      16.10 03:503.1836+0.0101
      16.10 02:503.1676+0.0578
      16.10 01:503.008+0.016
      16.10 00:502.9859+0.0142
      15.10 23:502.9645-0.0146
      15.10 22:502.9891+0.0078
      15.10 21:502.9995+0.0176
      15.10 20:503.0034-0.0027
      15.10 19:503.0402+0.0002
      15.10 18:503.0372-0.0469
      15.10 17:503.0668+0.0004
      15.10 16:503.062+0.0416
      15.10 15:503.0939+0.0228
      15.10 14:503.1117+0.0038
      15.10 13:503.1999-0.0315
      15.10 12:503.2269+0.0172
      15.10 11:503.2006+0.0245
      15.10 10:503.2199+0.1022
      15.10 09:303.2687-0.0282
      15.10 08:503.2469-0.0006
      15.10 07:503.3253+0.0152
      15.10 06:503.482-0.0187
      15.10 05:503.3427-0.0338
      15.10 04:503.3857-0.0692
      15.10 03:503.396+0.0083
      15.10 02:503.1939-0.0463
      15.10 01:503.249+0.0473
      15.10 00:503.1428-0.0226
      14.10 23:503.1704-0.004
      14.10 22:503.182+0.0067
      14.10 21:503.119+0.0095
      14.10 20:503.114-0.029
      14.10 19:503.0887+0.004
      14.10 18:503.1733-0.0165
      14.10 17:503.174+0.0279
      14.10 16:503.2611+0.0188
      14.10 15:503.1068-0.0298
      14.10 14:503.1687+0.0241
      14.10 13:503.038+0.0099
      14.10 12:503.0074-0.0267
      14.10 11:503.022-0.0072
      14.10 10:502.9657+0.0181
      14.10 09:502.9651-0.0162
      14.10 08:502.984+0.0031
      14.10 07:502.9373+0.0124
      14.10 06:502.9787-0.036
      14.10 05:503.0942-0.0324
      14.10 04:503.1362+0.0355
      14.10 03:502.9786+0.0461
      14.10 02:502.8843+0.0076
      14.10 01:502.8856+0.0138
      14.10 00:502.845+0.0012
      13.10 23:502.8128-0.0198
      13.10 22:502.8242+0.0111
      13.10 21:502.8157+0.0059
      13.10 20:502.8357+0.0087
      13.10 19:502.8235-0.0165
      13.10 18:502.8684+0.0262
      13.10 17:502.8368+0.0101
      13.10 16:502.8706+0.0124
      13.10 15:502.873+0.0062
      13.10 14:502.9163+0.0687
      13.10 13:502.8834+0.0011
      13.10 12:502.8649-0.0002
      13.10 11:502.8599+0.0163
      13.10 10:502.8189-0.0101
      13.10 09:502.7681-0.0152
      13.10 08:502.7989-0.0106
      13.10 07:502.8012+0.0078
      13.10 06:502.8077+0.0018
      13.10 05:502.8408-0.0129
      13.10 04:502.9282+0.0674
      13.10 03:502.9461+0.0831
      13.10 02:502.9544-0.017
      13.10 01:502.8852+0.0159
      13.10 00:502.8529+0.024
      12.10 23:502.7714-0.0071
      12.10 22:502.7753+0.0069
      12.10 21:502.7595+0.008
      12.10 20:502.7135+0.0203
      12.10 19:502.686-0.0055
      12.10 18:502.7085+0.0294
      12.10 17:502.6943+0.0059
      12.10 16:502.7371-0.0165
      12.10 15:592.7086-0.0198
      12.10 14:502.7837-0.013
      12.10 13:502.8095+0.0045
      12.10 12:502.8749-0.0008
      12.10 11:502.8357-0.02
      12.10 10:502.8187-0.021
      12.10 09:502.9025+0.0244
      12.10 08:502.8312-0.0735
      12.10 07:502.9612+0.0229
      12.10 06:502.8168+0.0222
      12.10 05:502.7283+0.0268
      12.10 04:502.8128+0.2794
      12.10 03:502.4969+0.0079
      12.10 02:502.458-0.003
      12.10 01:502.4638-0.0041
      12.10 00:502.4793-0.0045
      11.10 23:502.4796+0.022
      11.10 22:502.4673-0.0441
      11.10 21:502.5273+0.0171
      11.10 20:502.511+0.0621
      11.10 19:502.347+0.0058
      11.10 18:502.3601+0.003
      11.10 17:502.3494-0.0009
      11.10 16:502.3775-0.0013
      11.10 15:502.3812-0.0102
      11.10 14:502.383-
      11.10 13:502.399+0.0001
      11.10 12:502.3812+0.0019
      11.10 11:502.3747+0.01
      11.10 10:502.3654+0.0086
      11.10 09:502.3769+0.0071
      11.10 08:502.397-0.0002
      11.10 07:502.3947+0.0014
      11.10 06:502.4252-0.0062
      11.10 05:502.4108+0.0041
      11.10 04:502.4077-0.0098
      11.10 03:502.4445+0.0137
      11.10 02:502.4199-0.0041
      11.10 01:502.4057+0.0021
      11.10 00:502.378
    • * на графике представлен средесуточный курс dolphin в течение последних 30 дней.
      мин: 2.347
      макс: 3.482
      за месяц:
        2.8359
      Таблица изменений курса dolphin : показать
      ДатаКурс+/-
      16.10.20263.0067-0.1576
      15.10.20263.1643+0.0769
      14.10.20263.0874+0.2304
      13.10.20262.857+0.0682
      12.10.20262.7888+0.3708
      11.10.20262.418+0.0356
      10.10.20262.3824-0.13
      09.10.20262.5124-0.0233
      08.10.20262.5357-0.1709
      07.10.20262.7066-0.137
      06.10.20262.8436-0.1759
      05.10.20263.0195-0.4448
      04.10.20263.4643+0.863
      02.10.20262.6013
    • * на графике представлен средесуточный курс dolphin в течение последних 3 месяцев.
      мин: 2.347
      макс: 3.482
      за квартал:
        2.8359
      Таблица изменений курса dolphin : показать
      ДатаКурс+/-
      16.10.20263.0067-0.1576
      15.10.20263.1643+0.0769
      14.10.20263.0874+0.2304
      13.10.20262.857+0.0682
      12.10.20262.7888+0.3708
      11.10.20262.418+0.0356
      10.10.20262.3824-0.13
      09.10.20262.5124-0.0233
      08.10.20262.5357-0.1709
      07.10.20262.7066-0.137
      06.10.20262.8436-0.1759
      05.10.20263.0195-0.4448
      04.10.20263.4643+0.863
      02.10.20262.6013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.