Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Dolphin

    Курс Cardano (ADA) к Dolphin (POD)

    Обновлено: 18.10.2026 00:20:01Cardano

    =
    Калькулятор ADA - POD / Обратный расчет: курс Dolphin к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно dolphin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32801
      макс: 0.36792
      за сутки:
      0.35622  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:200.35622+0.00098
      18.10 00:100.35524-0.00024
      18.10 00:000.35548+0.0012
      17.10 23:500.35428+0.00013
      17.10 23:400.35415+0.00017
      17.10 23:300.35398+0.0001
      17.10 23:200.35388+0.0025
      17.10 23:100.35138-0.00107
      17.10 23:030.35245+6.0E-5
      17.10 23:000.35239+2.0E-5
      17.10 22:500.35237+0.00077
      17.10 22:400.3516+0.00029
      17.10 22:300.35131-0.0001
      17.10 22:200.35141+0.00067
      17.10 22:100.35074-0.00011
      17.10 22:000.35085-0.00247
      17.10 21:500.35332+0.00015
      17.10 21:400.35317+0.00111
      17.10 21:300.35206-0.0001
      17.10 21:200.35216+0.00031
      17.10 21:100.35185+0.00072
      17.10 21:030.35113+0.00186
      17.10 21:000.34927+0.00091
      17.10 20:500.34836+0.00059
      17.10 20:400.34777-0.00041
      17.10 20:300.34818-0.00168
      17.10 20:200.34986+0.00014
      17.10 20:100.34972-0.00019
      17.10 20:000.34991-0.00242
      17.10 19:500.35233-0.00025
      17.10 19:400.35258-0.00027
      17.10 19:300.35285-1.0E-5
      17.10 19:200.35286+0.00206
      17.10 19:100.3508+0.00159
      17.10 19:030.34921-0.00079
      17.10 19:000.35-0.00118
      17.10 18:500.35118+0.00186
      17.10 18:400.34932-0.00184
      17.10 18:300.35116-0.00396
      17.10 18:200.35512-0.00143
      17.10 18:100.35655+0.00035
      17.10 18:000.3562+0.00143
      17.10 17:500.35477-0.00064
      17.10 17:400.35541-0.00024
      17.10 17:300.35565+0.00018
      17.10 17:200.35547+0.00086
      17.10 17:100.35461-3.0E-5
      17.10 17:030.35464-0.00018
      17.10 17:000.35482+0.00045
      17.10 16:500.35437-0.00093
      17.10 16:400.3553-0.00037
      17.10 16:300.35567-0.00024
      17.10 16:200.35591-0.00229
      17.10 16:100.3582+0.00222
      17.10 16:000.35598-0.00143
      17.10 15:500.35741-0.0004
      17.10 15:400.35781-0.0007
      17.10 15:300.35851-8.0E-5
      17.10 15:200.35859-0.00029
      17.10 15:100.35888+0.00014
      17.10 15:030.35874+0.00021
      17.10 15:000.35853+0.00248
      17.10 14:500.35605-0.00072
      17.10 14:400.35677+0.00105
      17.10 14:300.35572-0.00055
      17.10 14:200.35627-0.0006
      17.10 14:100.35687+0.00069
      17.10 14:000.35618-0.00016
      17.10 13:500.35634+0.00013
      17.10 13:400.35621+0.00135
      17.10 13:300.35486-0.00056
      17.10 13:200.35542-0.00052
      17.10 13:100.35594-0.00098
      17.10 13:030.35692+0.00066
      17.10 13:000.35626+0.00216
      17.10 12:500.3541+0.00027
      17.10 12:400.35383+9.0E-5
      17.10 12:300.35374+0.00071
      17.10 12:200.35303-0.00099
      17.10 12:100.35402-0.00181
      17.10 12:000.35583+0.00093
      17.10 11:500.3549-0.00203
      17.10 11:400.35693+0.00072
      17.10 11:300.35621+0.00023
      17.10 11:200.35598+0.00036
      17.10 11:100.35562-0.00221
      17.10 11:030.35783+0.00039
      17.10 11:000.35744-0.00106
      17.10 10:500.3585+0.00186
      17.10 10:400.35664+0.00109
      17.10 10:300.35555+0.0007
      17.10 10:200.35485-0.00062
      17.10 10:100.35547+1.0E-5
      17.10 10:000.35546+8.0E-5
      17.10 09:500.35538-3.0E-5
      17.10 09:400.35541-0.00154
      17.10 09:300.35695-0.00119
      17.10 09:200.35814-0.00069
      17.10 09:100.35883-0.00215
      17.10 09:030.36098-0.0009
      17.10 09:000.36188-0.00043
      17.10 08:500.36231-0.00017
      17.10 08:400.36248+0.00193
      17.10 08:300.36055-0.00097
      17.10 08:200.36152+0.00052
      17.10 08:100.361+0.0014
      17.10 08:000.3596-0.00623
      17.10 07:500.36583+0.00208
      17.10 07:400.36375-0.00141
      17.10 07:300.36516-0.00276
      17.10 07:200.36792+0.00308
      17.10 07:100.36484+0.00074
      17.10 07:030.3641-0.00039
      17.10 07:000.36449+0.00424
      17.10 06:500.36025+0.00235
      17.10 06:400.3579-0.00174
      17.10 06:300.35964+0.00146
      17.10 06:200.35818+0.00175
      17.10 06:100.35643+0.00355
      17.10 06:000.35288-0.00071
      17.10 05:500.35359+0.00011
      17.10 05:400.35348-0.00077
      17.10 05:300.35425+0.00599
      17.10 05:200.34826+0.00275
      17.10 05:100.34551+0.00169
      17.10 05:030.34382+0.00042
      17.10 05:000.3434+0.00405
      17.10 04:500.33935+0.0028
      17.10 04:400.33655-0.00277
      17.10 04:300.33932+0.00315
      17.10 04:200.33617-0.00055
      17.10 04:100.33672+0.00104
      17.10 04:000.33568+0.00024
      17.10 03:500.33544+0.00112
      17.10 03:400.33432+0.00087
      17.10 03:300.33345-0.00111
      17.10 03:200.33456+0.00096
      17.10 03:100.3336+0.00559
      17.10 03:030.32801-0.00311
      17.10 03:000.33112-0.00027
      17.10 02:500.33139-0.00117
      17.10 02:400.33256+0.00096
      17.10 02:300.3316-0.00068
      17.10 02:200.33228-0.00037
      17.10 02:100.33265-0.00036
      17.10 02:000.33301-0.00055
      17.10 01:500.33356-0.00065
      17.10 01:400.33421+0.0032
      17.10 01:300.33101-0.00103
      17.10 01:200.33204-0.00206
      17.10 01:100.3341-0.00056
      17.10 01:030.33466+2.0E-5
      17.10 01:000.33464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28719
      макс: 0.42607
      за неделю:
        0.35622

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:200.35622+0.0012
      17.10 23:500.35428+2.0E-5
      17.10 22:500.35237-0.00247
      17.10 21:500.35332+0.00091
      17.10 20:500.34836-0.00242
      17.10 19:500.35233-0.00118
      17.10 18:500.35118+0.00143
      17.10 17:500.35477+0.00045
      17.10 16:500.35437-0.00143
      17.10 15:500.35741+0.00248
      17.10 14:500.35605-0.00016
      17.10 13:500.35634+0.00216
      17.10 12:500.3541+0.00093
      17.10 11:500.3549-0.00106
      17.10 10:500.3585+8.0E-5
      17.10 09:500.35538-0.00043
      17.10 08:500.36231-0.00623
      17.10 07:500.36583+0.00424
      17.10 06:500.36025-0.00071
      17.10 05:500.35359+0.00405
      17.10 04:500.33935+0.00024
      17.10 03:500.33544-0.00027
      17.10 02:500.33139-0.00055
      17.10 01:500.33356-0.00043
      17.10 00:500.33507-0.00044
      16.10 23:500.3346+0.00301
      16.10 22:500.33011-0.00076
      16.10 21:500.33162-0.00157
      16.10 20:500.33386-0.0015
      16.10 19:500.33469-0.00129
      16.10 18:500.33483-0.0013
      16.10 17:500.3403+0.00012
      16.10 16:500.33813+0.00178
      16.10 15:500.33276+0.00031
      16.10 14:500.33514-0.00095
      16.10 13:500.33707+0.00235
      16.10 12:500.33457-0.00049
      16.10 11:500.33815-0.00064
      16.10 10:500.33719+2.0E-5
      16.10 09:500.33288-0.00257
      16.10 08:500.33344-0.0008
      16.10 07:500.33469+0.00063
      16.10 06:500.32741-0.001
      16.10 05:500.32753+0.00387
      16.10 04:500.32694+0.00743
      16.10 03:500.31411-0.001
      16.10 02:500.3157-0.00628
      16.10 01:500.33245-0.00179
      16.10 00:500.33491-0.00161
      15.10 23:500.33733+0.00164
      15.10 22:500.33455-0.00086
      15.10 21:500.33338-0.00194
      15.10 20:500.33296+0.00028
      15.10 19:500.32893-4.0E-5
      15.10 18:500.32926+0.00507
      15.10 17:500.32607-5.0E-5
      15.10 16:500.32659-0.00429
      15.10 15:500.32322-0.00233
      15.10 14:500.32136-0.00038
      15.10 13:500.31251+0.00306
      15.10 12:500.30989-0.00168
      15.10 11:500.31245-0.00235
      15.10 10:500.31057-0.00928
      15.10 09:300.30593+0.0027
      15.10 08:500.30799+5.0E-5
      15.10 07:500.30073-0.00125
      15.10 06:500.28719+0.00169
      15.10 05:500.29915+0.00298
      15.10 04:500.29536+0.00612
      15.10 03:500.29447-0.00081
      15.10 02:500.3131+0.00445
      15.10 01:500.30779-0.00471
      15.10 00:500.31818+0.00227
      14.10 23:500.31541+0.0004
      14.10 22:500.31426-0.00069
      14.10 21:500.32062-0.00098
      14.10 20:500.32113+0.00307
      14.10 19:500.32376-0.0004
      14.10 18:500.31513+0.00164
      14.10 17:500.31506-0.00261
      14.10 16:500.30665-0.00194
      14.10 15:500.32187+0.00299
      14.10 14:500.31559-0.00259
      14.10 13:500.32916-0.0011
      14.10 12:500.33252+0.00294
      14.10 11:500.33091+0.00082
      14.10 10:500.33719-0.00205
      14.10 09:500.33726+0.00183
      14.10 08:500.33512-0.00036
      14.10 07:500.34045-0.00139
      14.10 06:500.33572+0.00381
      14.10 05:500.32318+0.00334
      14.10 04:500.31885-0.00394
      14.10 03:500.33572-0.00545
      14.10 02:500.3467-0.00091
      14.10 01:500.34655-0.0017
      14.10 00:500.3515-0.00016
      13.10 23:500.35552+0.0025
      13.10 22:500.35408-0.00139
      13.10 21:500.35515-0.00073
      13.10 20:500.35265-0.00108
      13.10 19:500.35417+0.00202
      13.10 18:500.34863-0.00324
      13.10 17:500.35252-0.00122
      13.10 16:500.34835-0.00148
      13.10 15:500.34806-0.00073
      13.10 14:500.3429-0.00807
      13.10 13:500.34681-0.00013
      13.10 12:500.34905+2.0E-5
      13.10 11:500.34967-0.00204
      13.10 10:500.35475+0.00133
      13.10 09:500.36125+0.00195
      13.10 08:500.35728+0.00135
      13.10 07:500.35699-0.00098
      13.10 06:500.35616-0.00023
      13.10 05:500.35202+0.00151
      13.10 04:500.34151-0.00759
      13.10 03:500.33943-0.00926
      13.10 02:500.33848+0.00206
      13.10 01:500.34659-0.00195
      13.10 00:500.35052-0.00309
      12.10 23:500.36083+0.00092
      12.10 22:500.36032-0.0009
      12.10 21:500.36238-0.00108
      12.10 20:500.36853-0.00279
      12.10 19:500.3723+0.00075
      12.10 18:500.36921-0.00401
      12.10 17:500.37115-0.00079
      12.10 16:500.36535+0.00227
      12.10 15:590.36919+0.00256
      12.10 14:500.35924+0.00166
      12.10 13:500.35593-0.00053
      12.10 12:500.34783+0.00011
      12.10 11:500.35264+0.00253
      12.10 10:500.35477+0.00251
      12.10 09:500.34453-0.00301
      12.10 08:500.3532+0.00859
      12.10 07:500.3377-0.00287
      12.10 06:500.35502-0.00297
      12.10 05:500.36653-0.00334
      12.10 04:500.35551-0.04031
      12.10 03:500.4005-0.0013
      12.10 02:500.40684+0.00048
      12.10 01:500.40588+0.00067
      12.10 00:500.40334+0.00074
      11.10 23:500.40329-0.00357
      11.10 22:500.40529+0.00702
      11.10 21:500.39568-0.00269
      11.10 20:500.39825-0.01097
      11.10 19:500.42607-0.00104
      11.10 18:500.42371-0.00054
      11.10 17:500.42564+0.00016
      11.10 16:500.42061+0.00022
      11.10 15:500.41996+0.0018
      11.10 14:500.41964+1.0E-5
      11.10 13:500.41683-3.0E-5
      11.10 12:500.41996-0.00034
      11.10 11:500.42111-0.00177
      11.10 10:500.42276-0.00152
      11.10 09:500.42072-0.00122
      11.10 08:500.41718+5.0E-5
      11.10 07:500.41758-0.00024
      11.10 06:500.41233+0.00108
      11.10 05:500.4148-0.00072
      11.10 04:500.41534+0.00165
      11.10 03:500.40908-0.00231
      11.10 02:500.41323+0.0007
      11.10 01:500.41568-0.00038
      11.10 00:500.42053
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.28719
      макс: 0.42607
      за месяц:
        0.35622
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20260.3326+0.01658
      15.10.20260.31602-0.00788
      14.10.20260.3239-0.02612
      13.10.20260.35002-0.00856
      12.10.20260.35858-0.05498
      11.10.20260.41356-0.00619
      10.10.20260.41975+0.02172
      09.10.20260.39803+0.00366
      08.10.20260.39437+0.02491
      07.10.20260.36946+0.01779
      06.10.20260.35167+0.02049
      05.10.20260.33118+0.04252
      04.10.20260.28866-0.09576
      02.10.20260.38442
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.28719
      макс: 0.42607
      за квартал:
        0.35622
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20260.3326+0.01658
      15.10.20260.31602-0.00788
      14.10.20260.3239-0.02612
      13.10.20260.35002-0.00856
      12.10.20260.35858-0.05498
      11.10.20260.41356-0.00619
      10.10.20260.41975+0.02172
      09.10.20260.39803+0.00366
      08.10.20260.39437+0.02491
      07.10.20260.36946+0.01779
      06.10.20260.35167+0.02049
      05.10.20260.33118+0.04252
      04.10.20260.28866-0.09576
      02.10.20260.38442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.