Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Dolphin

    Курс Bitway (BTW) к Dolphin (POD)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - POD / Обратный расчет: курс Dolphin к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно dolphin, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7805
      макс: 4.1786
      за сутки:
      4.0638  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:204.0638+0.0177
      18.10 00:104.0461+0.0062
      18.10 00:004.0399-0.0044
      17.10 23:504.0443-0.0199
      17.10 23:404.0642-0.0378
      17.10 23:304.102-0.0349
      17.10 23:204.1369-0.0028
      17.10 23:104.1397-0.0335
      17.10 23:034.1732-0.005
      17.10 23:004.1782+0.0066
      17.10 22:504.1716-0.007
      17.10 22:404.1786+0.0047
      17.10 22:304.1739+0.0267
      17.10 22:204.1472+0.0455
      17.10 22:104.1017-0.0068
      17.10 22:004.1085+0.0598
      17.10 21:504.0487-0.04
      17.10 21:404.0887+0.0278
      17.10 21:304.0609-0.0197
      17.10 21:204.0806-0.0173
      17.10 21:104.0979+0.0117
      17.10 21:034.0862+0.022
      17.10 21:004.0642+0.0572
      17.10 20:504.007+0.0135
      17.10 20:403.9935-0.0142
      17.10 20:304.0077+0.0269
      17.10 20:203.9808+0.1108
      17.10 20:103.87+0.0803
      17.10 20:003.7897-0.0085
      17.10 19:503.7982+0.0423
      17.10 19:403.7559-0.0682
      17.10 19:303.8241+0.077
      17.10 19:203.7471+0.0718
      17.10 19:103.6753+0.0579
      17.10 19:033.6174+0.0268
      17.10 19:003.5906+0.0775
      17.10 18:503.5131+0.106
      17.10 18:403.4071-0.003
      17.10 18:303.4101-0.1394
      17.10 18:203.5495+0.1034
      17.10 18:103.4461-0.1157
      17.10 18:003.5618-0.1393
      17.10 17:503.7011-0.1067
      17.10 17:403.8078-0.0127
      17.10 17:303.8205+0.0033
      17.10 17:203.8172+0.0806
      17.10 17:103.7366+0.1085
      17.10 17:033.6281-0.006
      17.10 17:003.6341-0.0044
      17.10 16:503.6385+0.0053
      17.10 16:403.6332-0.0133
      17.10 16:303.6465+0.0196
      17.10 16:203.6269+0.0143
      17.10 16:103.6126+0.0417
      17.10 16:003.5709+0.0136
      17.10 15:503.5573-0.0239
      17.10 15:403.5812+0.053
      17.10 15:303.5282-0.0153
      17.10 15:203.5435+0.0584
      17.10 15:103.4851+0.0208
      17.10 15:033.4643+0.0132
      17.10 15:003.4511+0.0906
      17.10 14:503.3605-0.0418
      17.10 14:403.4023-0.1007
      17.10 14:303.503+0.0408
      17.10 14:203.4622+0.0292
      17.10 14:103.433+0.1546
      17.10 14:003.2784-0.0058
      17.10 13:503.2842-0.0144
      17.10 13:403.2986+0.0151
      17.10 13:303.2835+0.0382
      17.10 13:203.2453+0.0114
      17.10 13:103.2339+0.0117
      17.10 13:033.2222+0.0076
      17.10 13:003.2146-0.0094
      17.10 12:503.224-0.0061
      17.10 12:403.2301-0.0079
      17.10 12:303.238+0.034
      17.10 12:203.204-0.0358
      17.10 12:103.2398-0.003
      17.10 12:003.2428+0.0373
      17.10 11:503.2055-0.016
      17.10 11:403.2215+0.1285
      17.10 11:303.093-0.0223
      17.10 11:203.1153-0.0963
      17.10 11:103.2116-0.0533
      17.10 11:033.2649-0.0109
      17.10 11:003.2758-0.0114
      17.10 10:503.2872+0.0213
      17.10 10:403.2659+0.0079
      17.10 10:303.258-0.0012
      17.10 10:203.2592-0.0105
      17.10 10:103.2697-0.0065
      17.10 10:003.2762-0.004
      17.10 09:503.2802+0.0082
      17.10 09:403.272-0.0262
      17.10 09:303.2982-0.0087
      17.10 09:203.3069+0.0196
      17.10 09:103.2873-0.0318
      17.10 09:033.3191-0.0165
      17.10 09:003.3356+0.0101
      17.10 08:503.3255-0.0031
      17.10 08:403.3286+0.0516
      17.10 08:303.277+0.0078
      17.10 08:203.2692+0.0095
      17.10 08:103.2597+0.0101
      17.10 08:003.2496-0.0361
      17.10 07:503.2857+0.0266
      17.10 07:403.2591-0.0508
      17.10 07:303.3099-0.023
      17.10 07:203.3329+0.0283
      17.10 07:103.3046+0.018
      17.10 07:033.2866-0.0039
      17.10 07:003.2905+0.0561
      17.10 06:503.2344+0.0389
      17.10 06:403.1955+0.0121
      17.10 06:303.1834-0.0739
      17.10 06:203.2573+0.0081
      17.10 06:103.2492+0.062
      17.10 06:003.1872+0.0002
      17.10 05:503.187+0.0103
      17.10 05:403.1767+0.0156
      17.10 05:303.1611+0.0672
      17.10 05:203.0939-0.0171
      17.10 05:103.111+0.0123
      17.10 05:033.0987+0.0144
      17.10 05:003.0843+0.0188
      17.10 04:503.0655+0.0898
      17.10 04:402.9757-0.0166
      17.10 04:302.9923+0.0475
      17.10 04:202.9448+0.0358
      17.10 04:102.909+0.0112
      17.10 04:002.8978+0.0522
      17.10 03:502.8456+0.0197
      17.10 03:402.8259+0.0114
      17.10 03:302.8145+0.0036
      17.10 03:202.8109-0.0179
      17.10 03:102.8288+0.0238
      17.10 03:032.805-0.0266
      17.10 03:002.8316+0.0151
      17.10 02:502.8165-0.008
      17.10 02:402.8245-0.0004
      17.10 02:302.8249-0.0064
      17.10 02:202.8313+0.0156
      17.10 02:102.8157+0.0352
      17.10 02:002.7805-0.009
      17.10 01:502.7895-0.023
      17.10 01:402.8125+0.0281
      17.10 01:302.7844-0.0483
      17.10 01:202.8327-0.031
      17.10 01:102.8637-0.0245
      17.10 01:032.8882+0.0058
      17.10 01:002.8824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2268
      макс: 4.1786
      за неделю:
      4.0638  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:204.0638-0.0044
      17.10 23:504.0443+0.0066
      17.10 22:504.1716+0.0598
      17.10 21:504.0487+0.0572
      17.10 20:504.007-0.0085
      17.10 19:503.7982+0.0775
      17.10 18:503.5131-0.1393
      17.10 17:503.7011-0.0044
      17.10 16:503.6385+0.0136
      17.10 15:503.5573+0.0906
      17.10 14:503.3605-0.0058
      17.10 13:503.2842-0.0094
      17.10 12:503.224+0.0373
      17.10 11:503.2055-0.0114
      17.10 10:503.2872-0.004
      17.10 09:503.2802+0.0101
      17.10 08:503.3255-0.0361
      17.10 07:503.2857+0.0561
      17.10 06:503.2344+0.0002
      17.10 05:503.187+0.0188
      17.10 04:503.0655+0.0522
      17.10 03:502.8456+0.0151
      17.10 02:502.8165-0.009
      17.10 01:502.7895-0.0306
      17.10 00:502.913+0.0028
      16.10 23:502.9073+0.0094
      16.10 22:502.85-0.0343
      16.10 21:502.8363-0.0167
      16.10 20:502.8018-0.0618
      16.10 19:502.7826+0.0181
      16.10 18:502.8189-0.0101
      16.10 17:502.8408+0.0347
      16.10 16:502.7452+0.0551
      16.10 15:502.4688+0.0648
      16.10 14:502.3823-0.0959
      16.10 13:502.7791-0.0517
      16.10 12:502.9045+0.0478
      16.10 11:502.9587+0.1077
      16.10 10:502.7346-0.082
      16.10 09:502.8907+0.0043
      16.10 08:502.9266-0.022
      16.10 07:502.9097-0.0153
      16.10 06:502.7546+0.0869
      16.10 05:502.6886+0.0431
      16.10 04:502.5687+0.0462
      16.10 03:502.5308-0.0055
      16.10 02:502.4952-0.0448
      16.10 01:502.7174-0.0379
      16.10 00:502.8167-0.0063
      15.10 23:502.7938+0.0309
      15.10 22:502.7558-0.0009
      15.10 21:502.7509+0.0006
      15.10 20:502.6935-0.0015
      15.10 19:502.6993-0.0203
      15.10 18:502.7361-0.0033
      15.10 17:502.8223-0.0025
      15.10 16:502.9933-0.0192
      15.10 15:502.911-0.0228
      15.10 14:502.72-0.0123
      15.10 13:502.797+0.0165
      15.10 12:502.8706-0.0676
      15.10 11:502.9595-0.0081
      15.10 10:502.832-0.114
      15.10 09:302.8158-0.0056
      15.10 08:503.022-0.0106
      15.10 07:503.1144-0.0042
      15.10 06:502.8882-0.0006
      15.10 05:503.0822+0.0206
      15.10 04:503.0719+0.0643
      15.10 03:503.047+0.0083
      15.10 02:503.2302+0.0287
      15.10 01:503.2318-0.054
      15.10 00:503.2807+0.0475
      14.10 23:503.1009-0.0084
      14.10 22:503.0098-0.0006
      14.10 21:503.0062-0.0663
      14.10 20:503.018-0.0538
      14.10 19:503.2835+0.0374
      14.10 18:503.2544-0.0256
      14.10 17:503.4271-0.0676
      14.10 16:503.2898-0.1796
      14.10 15:503.2801+0.0367
      14.10 14:503.4982+0.042
      14.10 13:503.4832+0.0163
      14.10 12:503.5488+0.017
      14.10 11:503.5938-0.0337
      14.10 10:503.7996-0.0758
      14.10 09:503.8137+0.024
      14.10 08:503.8312+0.0921
      14.10 07:503.5647-0.0384
      14.10 06:503.7677+0.0292
      14.10 05:503.2169+0.0861
      14.10 04:503.0731-0.0463
      14.10 03:503.0644+0.0113
      14.10 02:502.9944-0.0027
      14.10 01:502.8878-0.0058
      14.10 00:502.9116+0.0091
      13.10 23:502.9086-0.0013
      13.10 22:502.9055-0.0217
      13.10 21:502.9046-0.0069
      13.10 20:502.8607-0.0131
      13.10 19:502.8706+0.0172
      13.10 18:502.9087-0.0208
      13.10 17:502.8918-0.0122
      13.10 16:502.8429-0.0209
      13.10 15:502.8352-0.0122
      13.10 14:502.7678-0.0669
      13.10 13:502.7903+0.0545
      13.10 12:502.7087+0.015
      13.10 11:502.6576-0.0174
      13.10 10:502.6664-0.0007
      13.10 09:502.6935+0.0109
      13.10 08:502.6953+0.0012
      13.10 07:502.7252-0.0128
      13.10 06:502.6584-0.0058
      13.10 05:502.6782-0.0127
      13.10 04:502.6927-0.0387
      13.10 03:502.5938-0.0671
      13.10 02:502.5271-0.0045
      13.10 01:502.5183-0.0254
      13.10 00:502.5803-0.0109
      12.10 23:502.6205+0.0441
      12.10 22:502.5124+0.0375
      12.10 21:502.4767-0.0157
      12.10 20:502.5806-0.0152
      12.10 19:502.67-0.0027
      12.10 18:502.6813-0.0335
      12.10 17:502.7013-0.0108
      12.10 16:502.6137+0.0172
      12.10 15:592.6336+0.0088
      12.10 14:502.501-0.0568
      12.10 13:502.4574-0.0124
      12.10 12:502.3914+0.0067
      12.10 11:502.4068+0.0187
      12.10 10:502.4131+0.0122
      12.10 09:502.3451-0.016
      12.10 08:502.3462+0.0464
      12.10 07:502.2268-0.0238
      12.10 06:502.3721-0.0029
      12.10 05:502.4057-0.0167
      12.10 04:502.3327-0.2641
      12.10 03:502.6443-0.009
      12.10 02:502.6175+0.0034
      12.10 01:502.578+0.0132
      12.10 00:502.5886+0.0147
      11.10 23:502.5758-0.0265
      11.10 22:502.5953+0.0176
      11.10 21:502.6329-0.0142
      11.10 20:502.6325-0.0735
      11.10 19:502.8045-0.0079
      11.10 18:502.8101+0.0003
      11.10 17:502.8574-0.004
      11.10 16:502.8379+0.0042
      11.10 15:502.8537-0.0007
      11.10 14:502.8465+0.014
      11.10 13:502.78+0.0396
      11.10 12:502.7429+0.0094
      11.10 11:502.6111+0.027
      11.10 10:502.5334+0.0143
      11.10 09:502.3141+0.0021
      11.10 08:502.8331+0.0506
      11.10 07:502.7832+0.0139
      11.10 06:502.6813+0.0025
      11.10 05:502.6776-0.0018
      11.10 04:502.6552+0.0146
      11.10 03:502.6194-0.0086
      11.10 02:502.6156+0.0135
      11.10 01:502.62-0.0019
      11.10 00:502.6273
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.3034
      макс: 4.1786
      за месяц:
      4.0638  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.7655-0.0902
      15.10.20262.8557-0.5218
      14.10.20263.3775+0.5975
      13.10.20262.78+0.2899
      12.10.20262.4901-0.1935
      11.10.20262.6836+0.0372
      10.10.20262.6464+0.1249
      09.10.20262.5215+0.3077
      08.10.20262.2138+0.4245
      07.10.20261.7893+0.2491
      06.10.20261.5402+0.081
      05.10.20261.4592+0.1558
      04.10.20261.3034-0.9054
      02.10.20262.2088
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 1.3034
      макс: 4.1786
      за квартал:
      4.0638  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.7655-0.0902
      15.10.20262.8557-0.5218
      14.10.20263.3775+0.5975
      13.10.20262.78+0.2899
      12.10.20262.4901-0.1935
      11.10.20262.6836+0.0372
      10.10.20262.6464+0.1249
      09.10.20262.5215+0.3077
      08.10.20262.2138+0.4245
      07.10.20261.7893+0.2491
      06.10.20261.5402+0.081
      05.10.20261.4592+0.1558
      04.10.20261.3034-0.9054
      02.10.20262.2088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.