Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Dolphin

    Курс Stellar (XLM) к Dolphin (POD)

    Обновлено: 18.10.2026 00:20:01Stellar

    =
    Калькулятор XLM - POD / Обратный расчет: курс Dolphin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dolphin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26361
      макс: 0.29444
      за сутки:
      0.28644  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:200.28644+0.0009
      18.10 00:100.28554-0.00047
      18.10 00:000.28601+0.00088
      17.10 23:500.28513+9.0E-5
      17.10 23:400.28504+0.00015
      17.10 23:300.28489-
      17.10 23:200.28489+0.00214
      17.10 23:100.28275-0.00071
      17.10 23:030.28346+3.0E-5
      17.10 23:000.28343+0.00027
      17.10 22:500.28316+0.00054
      17.10 22:400.28262-5.0E-5
      17.10 22:300.28267-1.0E-5
      17.10 22:200.28268+0.0005
      17.10 22:100.28218+0.00011
      17.10 22:000.28207-0.00192
      17.10 21:500.28399+0.00023
      17.10 21:400.28376+0.00099
      17.10 21:300.28277-0.00064
      17.10 21:200.28341+0.00015
      17.10 21:100.28326+0.00059
      17.10 21:030.28267+0.00166
      17.10 21:000.28101+0.00034
      17.10 20:500.28067+0.00055
      17.10 20:400.28012-3.0E-5
      17.10 20:300.28015-0.00149
      17.10 20:200.28164+0.00047
      17.10 20:100.28117+7.0E-5
      17.10 20:000.2811-0.00154
      17.10 19:500.28264-0.00055
      17.10 19:400.28319-0.00042
      17.10 19:300.28361-0.00048
      17.10 19:200.28409+0.00175
      17.10 19:100.28234+0.00103
      17.10 19:030.28131-0.00065
      17.10 19:000.28196-0.00047
      17.10 18:500.28243+0.00173
      17.10 18:400.2807-0.00155
      17.10 18:300.28225-0.00241
      17.10 18:200.28466-0.0012
      17.10 18:100.28586+5.0E-5
      17.10 18:000.28581+0.00111
      17.10 17:500.2847-0.00023
      17.10 17:400.28493-0.00051
      17.10 17:300.28544-0.00039
      17.10 17:200.28583+0.00047
      17.10 17:100.28536-6.0E-5
      17.10 17:030.28542-0.00025
      17.10 17:000.28567+0.00058
      17.10 16:500.28509-0.00057
      17.10 16:400.28566-0.00079
      17.10 16:300.28645-0.00024
      17.10 16:200.28669-0.00199
      17.10 16:100.28868+0.00146
      17.10 16:000.28722-0.00043
      17.10 15:500.28765+1.0E-5
      17.10 15:400.28764-0.00114
      17.10 15:300.28878+0.0002
      17.10 15:200.28858-0.00042
      17.10 15:100.289+0.00016
      17.10 15:030.28884+0.00012
      17.10 15:000.28872+0.00197
      17.10 14:500.28675-0.00045
      17.10 14:400.2872+0.00073
      17.10 14:300.28647-0.00035
      17.10 14:200.28682-0.00023
      17.10 14:100.28705+0.00039
      17.10 14:000.28666-0.00013
      17.10 13:500.28679+6.0E-5
      17.10 13:400.28673+0.00123
      17.10 13:300.2855-0.00027
      17.10 13:200.28577-0.0002
      17.10 13:100.28597-0.00049
      17.10 13:030.28646+0.00039
      17.10 13:000.28607+0.00158
      17.10 12:500.28449+0.00028
      17.10 12:400.28421+0.00026
      17.10 12:300.28395+0.00068
      17.10 12:200.28327-0.0007
      17.10 12:100.28397-0.00122
      17.10 12:000.28519+0.00072
      17.10 11:500.28447-0.00177
      17.10 11:400.28624+0.00082
      17.10 11:300.28542+0.00016
      17.10 11:200.28526+8.0E-5
      17.10 11:100.28518-0.00186
      17.10 11:030.28704+0.00013
      17.10 11:000.28691-0.00068
      17.10 10:500.28759+0.00158
      17.10 10:400.28601+0.00055
      17.10 10:300.28546+0.00061
      17.10 10:200.28485-0.00014
      17.10 10:100.28499+0.00011
      17.10 10:000.28488+0.00012
      17.10 09:500.28476-0.00016
      17.10 09:400.28492-0.00129
      17.10 09:300.28621-0.00094
      17.10 09:200.28715-0.00036
      17.10 09:100.28751-0.00144
      17.10 09:030.28895-0.00067
      17.10 09:000.28962-0.00031
      17.10 08:500.28993+2.0E-5
      17.10 08:400.28991+0.00182
      17.10 08:300.28809-0.0006
      17.10 08:200.28869+0.0005
      17.10 08:100.28819+0.0011
      17.10 08:000.28709-0.00492
      17.10 07:500.29201+0.00129
      17.10 07:400.29072-0.00136
      17.10 07:300.29208-0.00236
      17.10 07:200.29444+0.00227
      17.10 07:100.29217+0.00073
      17.10 07:030.29144-0.00029
      17.10 07:000.29173+0.00334
      17.10 06:500.28839+0.00175
      17.10 06:400.28664-0.00155
      17.10 06:300.28819+0.00075
      17.10 06:200.28744+0.00081
      17.10 06:100.28663+0.00282
      17.10 06:000.28381-0.00047
      17.10 05:500.28428-0.00022
      17.10 05:400.2845-0.00073
      17.10 05:300.28523+0.00487
      17.10 05:200.28036+0.00244
      17.10 05:100.27792+0.00157
      17.10 05:030.27635+0.00031
      17.10 05:000.27604+0.00316
      17.10 04:500.27288+0.00218
      17.10 04:400.2707-0.00216
      17.10 04:300.27286+0.00247
      17.10 04:200.27039-0.00018
      17.10 04:100.27057+0.0007
      17.10 04:000.26987-6.0E-5
      17.10 03:500.26993+0.0008
      17.10 03:400.26913+0.00027
      17.10 03:300.26886-0.00029
      17.10 03:200.26915+0.00102
      17.10 03:100.26813+0.00452
      17.10 03:030.26361-0.00247
      17.10 03:000.26608-0.00023
      17.10 02:500.26631-0.00094
      17.10 02:400.26725+0.00094
      17.10 02:300.26631-0.00044
      17.10 02:200.26675-0.00029
      17.10 02:100.26704-0.0002
      17.10 02:000.26724-0.00034
      17.10 01:500.26758-0.00091
      17.10 01:400.26849+0.00236
      17.10 01:300.26613-0.00075
      17.10 01:200.26688-0.00179
      17.10 01:100.26867-0.00068
      17.10 01:030.26935+6.0E-5
      17.10 01:000.26929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23339
      макс: 0.34253
      за неделю:
        0.28644

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:200.28644+0.00088
      17.10 23:500.28513+0.00027
      17.10 22:500.28316-0.00192
      17.10 21:500.28399+0.00034
      17.10 20:500.28067-0.00154
      17.10 19:500.28264-0.00047
      17.10 18:500.28243+0.00111
      17.10 17:500.2847+0.00058
      17.10 16:500.28509-0.00043
      17.10 15:500.28765+0.00197
      17.10 14:500.28675-0.00013
      17.10 13:500.28679+0.00158
      17.10 12:500.28449+0.00072
      17.10 11:500.28447-0.00068
      17.10 10:500.28759+0.00012
      17.10 09:500.28476-0.00031
      17.10 08:500.28993-0.00492
      17.10 07:500.29201+0.00334
      17.10 06:500.28839-0.00047
      17.10 05:500.28428+0.00316
      17.10 04:500.27288-6.0E-5
      17.10 03:500.26993-0.00023
      17.10 02:500.26631-0.00034
      17.10 01:500.26758-0.00019
      17.10 00:500.26948-0.00053
      16.10 23:500.26824+0.00138
      16.10 22:500.26533-0.00101
      16.10 21:500.26828-0.00114
      16.10 20:500.26891-0.00108
      16.10 19:500.26881-0.0009
      16.10 18:500.2695-0.00048
      16.10 17:500.27243+0.0001
      16.10 16:500.27004+0.00185
      16.10 15:500.26513+0.00025
      16.10 14:500.26737-0.00053
      16.10 13:500.26803+0.00227
      16.10 12:500.26602-0.00045
      16.10 11:500.26892-0.00024
      16.10 10:500.26758-0.00018
      16.10 09:500.26429-0.00184
      16.10 08:500.26497-0.00062
      16.10 07:500.26563+0.00066
      16.10 06:500.26041-0.00076
      16.10 05:500.25974+0.00305
      16.10 04:500.25981+0.00557
      16.10 03:500.24995-0.00076
      16.10 02:500.25124-0.005
      16.10 01:500.26469-0.00157
      16.10 00:500.26717-0.00049
      15.10 23:500.26941+0.00151
      15.10 22:500.26768-0.00056
      15.10 21:500.26689-0.00145
      15.10 20:500.26667+0.00037
      15.10 19:500.26443-0.00056
      15.10 18:500.26544+0.00296
      15.10 17:500.26398+6.0E-5
      15.10 16:500.26517-0.0028
      15.10 15:500.26273-0.00159
      15.10 14:500.26096-0.00094
      15.10 13:500.2538+0.002
      15.10 12:500.25179-0.00126
      15.10 11:500.25361-0.0024
      15.10 10:500.25284-0.00704
      15.10 09:300.24847+0.00204
      15.10 08:500.24966-0.00024
      15.10 07:500.24284-0.0012
      15.10 06:500.23339+0.0012
      15.10 05:500.24201+0.00249
      15.10 04:500.23652+0.00539
      15.10 03:500.2343-0.00134
      15.10 02:500.24901+0.00326
      15.10 01:500.24693-0.00367
      15.10 00:500.25542+0.00173
      14.10 23:500.25396-0.0001
      14.10 22:500.25347-0.00079
      14.10 21:500.25818-0.00044
      14.10 20:500.25755+0.00275
      14.10 19:500.25881-0.00032
      14.10 18:500.25369+0.00102
      14.10 17:500.25416-0.00298
      14.10 16:500.24735-0.00094
      14.10 15:500.26081+0.00236
      14.10 14:500.25511-0.00189
      14.10 13:500.26506-0.00096
      14.10 12:500.26717+0.00189
      14.10 11:500.2675+0.00044
      14.10 10:500.27231-0.0013
      14.10 09:500.27257+0.00172
      14.10 08:500.27015-0.00016
      14.10 07:500.2737-0.00079
      14.10 06:500.2689+0.00278
      14.10 05:500.25894+0.00236
      14.10 04:500.25588-0.00309
      14.10 03:500.26967-0.00424
      14.10 02:500.27963-0.00071
      14.10 01:500.2797-0.00116
      14.10 00:500.2834+0.00011
      13.10 23:500.28784+0.00152
      13.10 22:500.28755-0.00106
      13.10 21:500.28813-0.00048
      13.10 20:500.28637-0.00066
      13.10 19:500.28746+0.0016
      13.10 18:500.2848-0.00183
      13.10 17:500.28609-0.00071
      13.10 16:500.2828-0.00124
      13.10 15:500.28402-0.00014
      13.10 14:500.27913-0.00687
      13.10 13:500.28444-0.0002
      13.10 12:500.28558+0.00018
      13.10 11:500.28531-0.00155
      13.10 10:500.28892+0.00098
      13.10 09:500.29408+0.0013
      13.10 08:500.29058+0.00116
      13.10 07:500.28975-0.00084
      13.10 06:500.28964-0.00056
      13.10 05:500.28774+0.00099
      13.10 04:500.28116-0.00622
      13.10 03:500.2804-0.00736
      13.10 02:500.2766+0.00145
      13.10 01:500.28272-0.00123
      13.10 00:500.28634-0.00248
      12.10 23:500.29301+0.00075
      12.10 22:500.29226-0.00074
      12.10 21:500.29417-0.00075
      12.10 20:500.29773-0.00076
      12.10 19:500.29974+0.00092
      12.10 18:500.29969-0.00366
      12.10 17:500.30124-0.00095
      12.10 16:500.29358+0.00166
      12.10 15:590.29668+0.00185
      12.10 14:500.2876+0.00172
      12.10 13:500.28331-0.00086
      12.10 12:500.27829+0.00013
      12.10 11:500.28273+0.00198
      12.10 10:500.2834+0.00172
      12.10 09:500.27581-0.00196
      12.10 08:500.28179+0.00662
      12.10 07:500.27076-0.0026
      12.10 06:500.28544-0.00254
      12.10 05:500.29593-0.00262
      12.10 04:500.28668-0.03184
      12.10 03:500.32333-0.00122
      12.10 02:500.32779+0.00073
      12.10 01:500.32665+0.0009
      12.10 00:500.32367+0.001
      11.10 23:500.32378-0.00214
      11.10 22:500.32417+0.00507
      11.10 21:500.31795-0.00258
      11.10 20:500.31966-0.00938
      11.10 19:500.3425+0.0014
      11.10 18:500.33896-0.0008
      11.10 17:500.34253+0.00012
      11.10 16:500.33669+0.00024
      11.10 15:500.33571+0.00149
      11.10 14:500.33543-0.00077
      11.10 13:500.33422+0.00163
      11.10 12:500.33421+3.0E-5
      11.10 11:500.33182-0.00128
      11.10 10:500.33307-0.00113
      11.10 09:500.33224-0.00084
      11.10 08:500.32962-9.0E-5
      11.10 07:500.3304-0.00055
      11.10 06:500.3267+0.00065
      11.10 05:500.32657-0.00053
      11.10 04:500.32735+0.00152
      11.10 03:500.32324-0.00124
      11.10 02:500.32518+0.0004
      11.10 01:500.32605-0.00031
      11.10 00:500.32774
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.23339
      макс: 0.34253
      за месяц:
        0.28644
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20260.26571+0.01092
      15.10.20260.25479-0.00591
      14.10.20260.2607-0.02425
      13.10.20260.28495-0.00401
      12.10.20260.28896-0.04072
      11.10.20260.32968+0.00338
      10.10.20260.3263+0.00185
      09.10.20260.32445+0.00872
      08.10.20260.31573+0.02178
      07.10.20260.29395+0.01629
      06.10.20260.27766+0.00737
      05.10.20260.27029+0.01666
      04.10.20260.25363-0.08487
      02.10.20260.3385
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.23339
      макс: 0.34253
      за квартал:
        0.28644
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20260.26571+0.01092
      15.10.20260.25479-0.00591
      14.10.20260.2607-0.02425
      13.10.20260.28495-0.00401
      12.10.20260.28896-0.04072
      11.10.20260.32968+0.00338
      10.10.20260.3263+0.00185
      09.10.20260.32445+0.00872
      08.10.20260.31573+0.02178
      07.10.20260.29395+0.01629
      06.10.20260.27766+0.00737
      05.10.20260.27029+0.01666
      04.10.20260.25363-0.08487
      02.10.20260.3385

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.