Курсы криптовалют к UNUS SED LEO

Bitcoin 9023.43
Эфириум 267.73
Tether USDt 0.11054
BNB 79.6356
XRP 0.14412
USDC 0.11067
Solana 11.5019
TRON 0.03696
Hyperliquid 8.7467
Zcash 127.62
Dogecoin 0.008874
Monero 62.5755
Chainlink 1.336
Cardano 0.02461
Bitway 0.28072
NEAR Protocol 0.55249
Stellar 0.01979
Bitcoin Cash 30.6993
Decimal 0.0481

Все криптовалюты » UNUS SED LEO » Dolphin

Курс UNUS SED LEO (LEO) к Dolphin (POD)

Обновлено: 18.10.2026 00:20:01 UNUS SED LEO


	=
Калькулятор LEO - POD / Обратный расчет: курс Dolphin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно dolphin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1423

макс: 14.818

за сутки:

14.4764

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:20	14.4764	+0.064
18.10 00:10	14.4124	-0.0285
18.10 00:00	14.4409	+0.0407
17.10 23:50	14.4002	+0.0001
17.10 23:40	14.4001	+0.0127
17.10 23:30	14.3874	+0.0052
17.10 23:20	14.3822	+0.1148
17.10 23:10	14.2674	-0.0369
17.10 23:03	14.3043	-0.0005
17.10 23:00	14.3048	-0.0004
17.10 22:50	14.3052	+0.0067
17.10 22:40	14.2985	-0.0023
17.10 22:30	14.3008	+0.0013
17.10 22:20	14.2995	+0.0112
17.10 22:10	14.2883	+0.0095
17.10 22:00	14.2788	-0.0974
17.10 21:50	14.3762	+0.0035
17.10 21:40	14.3727	+0.0356
17.10 21:30	14.3371	-0.0433
17.10 21:20	14.3804	-0.0108
17.10 21:10	14.3912	-0.0129
17.10 21:03	14.4041	+0.0711
17.10 21:00	14.333	+0.0056
17.10 20:50	14.3274	+0.0036
17.10 20:40	14.3238	-0.0003
17.10 20:30	14.3241	-0.0949
17.10 20:20	14.419	-0.0141
17.10 20:10	14.4331	+0.0019
17.10 20:00	14.4312	-0.0505
17.10 19:50	14.4817	-0.0197
17.10 19:40	14.5014	+0.0044
17.10 19:30	14.497	-0.0035
17.10 19:20	14.5005	+0.0935
17.10 19:10	14.407	+0.0544
17.10 19:03	14.3526	-0.0361
17.10 19:00	14.3887	-0.0076
17.10 18:50	14.3963	+0.0944
17.10 18:40	14.3019	-0.0693
17.10 18:30	14.3712	-0.0907
17.10 18:20	14.4619	-0.0619
17.10 18:10	14.5238	+0.025
17.10 18:00	14.4988	+0.0396
17.10 17:50	14.4592	-0.0107
17.10 17:40	14.4699	-0.0199
17.10 17:30	14.4898	-0.0435
17.10 17:20	14.5333	+0.0155
17.10 17:10	14.5178	-0.017
17.10 17:03	14.5348	-0.0102
17.10 17:00	14.545	+0.0118
17.10 16:50	14.5332	-0.0049
17.10 16:40	14.5381	-0.021
17.10 16:30	14.5591	-0.0351
17.10 16:20	14.5942	-0.0529
17.10 16:10	14.6471	+0.0749
17.10 16:00	14.5722	+0.01
17.10 15:50	14.5622	+0.0136
17.10 15:40	14.5486	-0.0524
17.10 15:30	14.601	+0.0073
17.10 15:20	14.5937	+0.0208
17.10 15:10	14.5729	+0.0219
17.10 15:03	14.551	+0.0091
17.10 15:00	14.5419	+0.1052
17.10 14:50	14.4367	-0.0244
17.10 14:40	14.4611	+0.0458
17.10 14:30	14.4153	-0.0149
17.10 14:20	14.4302	+0.0029
17.10 14:10	14.4273	+0.0239
17.10 14:00	14.4034	-0.0054
17.10 13:50	14.4088	-0.0087
17.10 13:40	14.4175	+0.0376
17.10 13:30	14.3799	-0.0256
17.10 13:20	14.4055	-0.0264
17.10 13:10	14.4319	-0.0198
17.10 13:03	14.4517	+0.0368
17.10 13:00	14.4149	+0.0683
17.10 12:50	14.3466	+0.0216
17.10 12:40	14.325	-0.003
17.10 12:30	14.328	+0.0642
17.10 12:20	14.2638	-0.0365
17.10 12:10	14.3003	-0.0613
17.10 12:00	14.3616	+0.0406
17.10 11:50	14.321	-0.076
17.10 11:40	14.397	+0.0378
17.10 11:30	14.3592	+0.0009
17.10 11:20	14.3583	+0.0034
17.10 11:10	14.3549	-0.0857
17.10 11:03	14.4406	+0.0094
17.10 11:00	14.4312	-0.0298
17.10 10:50	14.461	+0.0779
17.10 10:40	14.3831	+0.0131
17.10 10:30	14.37	+0.0303
17.10 10:20	14.3397	+0.0094
17.10 10:10	14.3303	-0.0024
17.10 10:00	14.3327	+0.0071
17.10 09:50	14.3256	-0.0087
17.10 09:40	14.3343	-0.0596
17.10 09:30	14.3939	-0.0429
17.10 09:20	14.4368	-0.0309
17.10 09:10	14.4677	-0.0826
17.10 09:03	14.5503	-0.0339
17.10 09:00	14.5842	-0.02
17.10 08:50	14.6042	-0.0039
17.10 08:40	14.6081	+0.0986
17.10 08:30	14.5095	-0.0169
17.10 08:20	14.5264	+0.0363
17.10 08:10	14.4901	+0.0368
17.10 08:00	14.4533	-0.2429
17.10 07:50	14.6962	+0.0736
17.10 07:40	14.6226	-0.0807
17.10 07:30	14.7033	-0.1147
17.10 07:20	14.818	+0.1251
17.10 07:10	14.6929	+0.0519
17.10 07:03	14.641	-0.0129
17.10 07:00	14.6539	+0.1696
17.10 06:50	14.4843	+0.0904
17.10 06:40	14.3939	-0.089
17.10 06:30	14.4829	+0.028
17.10 06:20	14.4549	+0.0709
17.10 06:10	14.384	+0.1562
17.10 06:00	14.2278	-0.0353
17.10 05:50	14.2631	-0.0075
17.10 05:40	14.2706	-0.0233
17.10 05:30	14.2939	+0.2631
17.10 05:20	14.0308	+0.1213
17.10 05:10	13.9095	+0.034
17.10 05:03	13.8755	+0.0107
17.10 05:00	13.8648	+0.1672
17.10 04:50	13.6976	+0.1148
17.10 04:40	13.5828	-0.0962
17.10 04:30	13.679	+0.1247
17.10 04:20	13.5543	-0.0006
17.10 04:10	13.5549	+0.0367
17.10 04:00	13.5182	+0.0077
17.10 03:50	13.5105	+0.063
17.10 03:40	13.4475	+0.0034
17.10 03:30	13.4441	+0.0113
17.10 03:20	13.4328	+0.0575
17.10 03:10	13.3753	+0.233
17.10 03:03	13.1423	-0.1205
17.10 03:00	13.2628	-0.0081
17.10 02:50	13.2709	-0.0571
17.10 02:40	13.328	+0.0398
17.10 02:30	13.2882	-0.0153
17.10 02:20	13.3035	-0.0008
17.10 02:10	13.3043	-0.0171
17.10 02:00	13.3214	-0.0111
17.10 01:50	13.3325	-0.0401
17.10 01:40	13.3726	+0.1215
17.10 01:30	13.2511	-0.0437
17.10 01:20	13.2948	-0.0919
17.10 01:10	13.3867	-0.0493
17.10 01:03	13.436	-0.001
17.10 01:00	13.437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5909

макс: 15.2671

за неделю:

14.4764

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:20	14.4764	+0.0407
17.10 23:50	14.4002	-0.0004
17.10 22:50	14.3052	-0.0974
17.10 21:50	14.3762	+0.0056
17.10 20:50	14.3274	-0.0505
17.10 19:50	14.4817	-0.0076
17.10 18:50	14.3963	+0.0396
17.10 17:50	14.4592	+0.0118
17.10 16:50	14.5332	+0.01
17.10 15:50	14.5622	+0.1052
17.10 14:50	14.4367	-0.0054
17.10 13:50	14.4088	+0.0683
17.10 12:50	14.3466	+0.0406
17.10 11:50	14.321	-0.0298
17.10 10:50	14.461	+0.0071
17.10 09:50	14.3256	-0.02
17.10 08:50	14.6042	-0.2429
17.10 07:50	14.6962	+0.1696
17.10 06:50	14.4843	-0.0353
17.10 05:50	14.2631	+0.1672
17.10 04:50	13.6976	+0.0077
17.10 03:50	13.5105	-0.0081
17.10 02:50	13.2709	-0.0111
17.10 01:50	13.3325	-0.0006
17.10 00:50	13.4376	-0.0419
16.10 23:50	13.4652	+0.05
16.10 22:50	13.3712	-0.0112
16.10 21:50	13.4775	-0.0001
16.10 20:50	13.4418	-0.0037
16.10 19:50	13.4299	+0.0175
16.10 18:50	13.385	+0.0382
16.10 17:50	13.3741	+0.002
16.10 16:50	13.356	+0.1073
16.10 15:50	13.0927	+0.0347
16.10 14:50	13.0582	-0.0254
16.10 13:50	13.1561	+0.1059
16.10 12:50	13.0685	-0.0154
16.10 11:50	13.186	-0.0048
16.10 10:50	13.1829	-0.0107
16.10 09:50	13.0114	-0.1077
16.10 08:50	13.1071	-0.0346
16.10 07:50	13.1758	-0.019
16.10 06:50	12.9592	-0.026
16.10 05:50	12.8915	+0.1775
16.10 04:50	12.8501	+0.283
16.10 03:50	12.3237	-0.0537
16.10 02:50	12.4121	-0.2406
16.10 01:50	13.0168	-0.0768
16.10 00:50	13.1269	+0.0237
15.10 23:50	13.1817	+0.0791
15.10 22:50	13.0648	-0.027
15.10 21:50	13.0659	-0.0626
15.10 20:50	13.0211	+0.0125
15.10 19:50	12.9713	-0.0418
15.10 18:50	12.9602	+0.0776
15.10 17:50	13.0894	+0.0412
15.10 16:50	13.4244	-0.0994
15.10 15:50	13.245	-0.0729
15.10 14:50	13.0924	-0.0517
15.10 13:50	12.7836	+0.0759
15.10 12:50	12.6129	-0.064
15.10 11:50	12.6959	-0.1534
15.10 10:50	12.6983	-0.4362
15.10 09:30	12.5858	+0.165
15.10 08:50	12.6565	+0.0076
15.10 07:50	12.1126	-0.0734
15.10 06:50	11.802	+0.0088
15.10 05:50	12.1745	+0.13
15.10 04:50	11.7298	+0.2801
15.10 03:50	11.5909	-0.0412
15.10 02:50	12.2973	+0.1455
15.10 01:50	12.1503	-0.1692
15.10 00:50	12.5309	+0.0836
14.10 23:50	12.5091	-
14.10 22:50	12.4505	-0.0611
14.10 21:50	12.6921	-0.0171
14.10 20:50	12.6477	+0.1241
14.10 19:50	12.7131	+0.0522
14.10 18:50	12.47	+0.0565
14.10 17:50	12.5197	-0.0095
14.10 16:50	11.951	-0.031
14.10 15:50	12.5756	+0.1156
14.10 14:50	12.1497	-0.1045
14.10 13:50	12.6643	-0.0557
14.10 12:50	12.7948	+0.0652
14.10 11:50	12.6776	+0.0176
14.10 10:50	12.9404	-0.0772
14.10 09:50	12.9481	+0.1082
14.10 08:50	12.8412	+0.0125
14.10 07:50	12.9353	-0.0049
14.10 06:50	12.7311	+0.1163
14.10 05:50	12.2991	+0.0832
14.10 04:50	12.1522	-0.0467
14.10 03:50	12.5592	-0.1984
14.10 02:50	13.0975	-0.0288
14.10 01:50	13.0327	-0.0563
14.10 00:50	13.179	+0.019
13.10 23:50	13.3358	+0.0607
13.10 22:50	13.3382	-0.0843
13.10 21:50	13.3809	-0.0011
13.10 20:50	13.3479	-0.0223
13.10 19:50	13.3576	+0.063
13.10 18:50	13.3131	-0.0501
13.10 17:50	13.2078	+0.0174
13.10 16:50	13.1596	-0.0748
13.10 15:50	13.2594	+0.0097
13.10 14:50	13.0727	-0.3236
13.10 13:50	13.2511	-0.0037
13.10 12:50	13.239	+0.0394
13.10 11:50	13.0718	-0.0439
13.10 10:50	13.1812	+0.0471
13.10 09:50	13.4029	+0.0104
13.10 08:50	13.3308	+0.0441
13.10 07:50	13.3565	-0.0484
13.10 06:50	13.3992	-0.0521
13.10 05:50	13.3713	+0.0099
13.10 04:50	13.1228	-0.2209
13.10 03:50	13.2752	-0.3419
13.10 02:50	12.8959	+0.0893
13.10 01:50	12.9357	-0.0772
13.10 00:50	13.09	-0.1044
12.10 23:50	13.1694	+0.0217
12.10 22:50	13.1949	-0.0337
12.10 21:50	13.3511	-0.0597
12.10 20:50	13.5224	+0.029
12.10 19:50	13.5913	+0.0384
12.10 18:50	13.515	-0.18
12.10 17:50	13.5189	-0.0516
12.10 16:50	13.1531	+0.0765
12.10 15:59	13.2491	+0.0531
12.10 14:50	12.8175	+0.0684
12.10 13:50	12.5506	-0.0753
12.10 12:50	12.3673	+0.0103
12.10 11:50	12.4912	+0.0848
12.10 10:50	12.446	+0.0549
12.10 09:50	12.1176	-0.1012
12.10 08:50	12.378	+0.2475
12.10 07:50	11.862	-0.1224
12.10 06:50	12.6354	-0.0896
12.10 05:50	13.0394	-0.1238
12.10 04:50	12.6944	-1.3796
12.10 03:50	14.095	-0.053
12.10 02:50	14.3926	+0.0393
12.10 01:50	14.3476	+0.0319
12.10 00:50	14.2779	+0.0411
11.10 23:50	14.1805	-0.104
11.10 22:50	14.2429	+0.1992
11.10 21:50	14.013	-0.0899
11.10 20:50	13.9591	-0.4236
11.10 19:50	14.8789	-0.0986
11.10 18:50	14.9735	-0.0319
11.10 17:50	15.2671	+0.02
11.10 16:50	15.127	+0.0075
11.10 15:50	15.1223	+0.0476
11.10 14:50	15.1448	-0.0092
11.10 13:50	15.1369	-0.0194
11.10 12:50	15.1478	-0.0036
11.10 11:50	15.135	-0.0572
11.10 10:50	15.1843	-0.0493
11.10 09:50	15.099	-0.0328
11.10 08:50	15.0185	-0.0076
11.10 07:50	15.0458	+0.0318
11.10 06:50	14.8767	+0.0408
11.10 05:50	14.8108	-0.0286
11.10 04:50	14.8456	+0.0741
11.10 03:50	14.5381	-0.0484
11.10 02:50	14.5596	+0.0182
11.10 01:50	14.5967	-0.1079
11.10 00:50	14.7293

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 10.4723

макс: 15.2671

за месяц:

14.4764

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	13.1767	+0.4948
15.10.2026	12.6819	+0.1377
14.10.2026	12.5442	-0.6786
13.10.2026	13.2228	+0.3298
12.10.2026	12.893	-1.8626
11.10.2026	14.7556	+0.1485
10.10.2026	14.6071	-0.2865
09.10.2026	14.8936	+0.5446
08.10.2026	14.349	+1.5097
07.10.2026	12.8393	+1.3342
06.10.2026	11.5051	+0.497
05.10.2026	11.0081	+0.5358
04.10.2026	10.4723	-3.2971
02.10.2026	13.7694

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 10.4723

макс: 15.2671

за квартал:

14.4764

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	13.1767	+0.4948
15.10.2026	12.6819	+0.1377
14.10.2026	12.5442	-0.6786
13.10.2026	13.2228	+0.3298
12.10.2026	12.893	-1.8626
11.10.2026	14.7556	+0.1485
10.10.2026	14.6071	-0.2865
09.10.2026	14.8936	+0.5446
08.10.2026	14.349	+1.5097
07.10.2026	12.8393	+1.3342
06.10.2026	11.5051	+0.497
05.10.2026	11.0081	+0.5358
04.10.2026	10.4723	-3.2971
02.10.2026	13.7694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот