Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dolphin

    Все криптовалюты » Евро » Dolphin

    Курс Dolphin (POD) к евро (EUR)

    Обновлено: 18.10.2026 00:20:01
    Стоимость Dolphin (POD) на текущий момент составляет 0.55534 EUR, а общий объем торгов за 24 часа – 5 135 933 EUR. Рыночная капитализация составляет 46 349 728 EUR. За последние 24 часа курс Dolphin относительно евро снизился на -7.15%. Изменение за неделю составило +3.42%.

    =
    Калькулятор POD - EUR / Обратный расчет: курс евро к Dolphin
    Покупать POD?Продавать POD?
    33%67%

    Графики

    Динамика изменения курса dolphin относительно евро, за 1 POD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54233
      макс: 0.61162
      за сутки:
        0.55534

      Таблица изменений курса dolphin : показать

      ДатаКурс+/-
      18.10 00:200.55534-0.00241
      18.10 00:100.55775+0.0011
      18.10 00:000.55665-0.00157
      17.10 23:500.55822-1.0E-5
      17.10 23:400.55823-0.00045
      17.10 23:300.55868-0.00021
      17.10 23:200.55889-0.00451
      17.10 23:100.5634+0.00145
      17.10 23:030.56195+2.0E-5
      17.10 23:000.56193+2.0E-5
      17.10 22:500.56191-0.00027
      17.10 22:400.56218+9.0E-5
      17.10 22:300.56209-5.0E-5
      17.10 22:200.56214-0.00044
      17.10 22:100.56258-0.00037
      17.10 22:000.56295+0.00381
      17.10 21:500.55914-0.00013
      17.10 21:400.55927-0.00139
      17.10 21:300.56066+0.00169
      17.10 21:200.55897+0.00042
      17.10 21:100.55855+0.0005
      17.10 21:030.55805-0.00277
      17.10 21:000.56082-0.00022
      17.10 20:500.56104-0.00014
      17.10 20:400.56118+1.0E-5
      17.10 20:300.56117+0.00369
      17.10 20:200.55748+0.00055
      17.10 20:100.55693-8.0E-5
      17.10 20:000.55701+0.00195
      17.10 19:500.55506+0.00075
      17.10 19:400.55431-0.00017
      17.10 19:300.55448+0.00013
      17.10 19:200.55435-0.00359
      17.10 19:100.55794-0.00212
      17.10 19:030.56006+0.00141
      17.10 19:000.55865+0.00029
      17.10 18:500.55836-0.00368
      17.10 18:400.56204+0.00271
      17.10 18:300.55933+0.0035
      17.10 18:200.55583+0.00237
      17.10 18:100.55346-0.00095
      17.10 18:000.55441-0.00152
      17.10 17:500.55593+0.00041
      17.10 17:400.55552+0.00075
      17.10 17:300.55477+0.00166
      17.10 17:200.55311-0.00059
      17.10 17:100.5537+0.00064
      17.10 17:030.55306+0.00039
      17.10 17:000.55267-0.00045
      17.10 16:500.55312+0.0002
      17.10 16:400.55292+0.0008
      17.10 16:300.55212+0.00132
      17.10 16:200.5508+0.002
      17.10 16:100.5488-0.00282
      17.10 16:000.55162-0.00038
      17.10 15:500.552-0.00052
      17.10 15:400.55252+0.00199
      17.10 15:300.55053-0.00028
      17.10 15:200.55081-0.00078
      17.10 15:100.55159-0.00077
      17.10 15:030.55236-0.00035
      17.10 15:000.55271-0.00402
      17.10 14:500.55673+0.00094
      17.10 14:400.55579-0.00177
      17.10 14:300.55756+0.00075
      17.10 14:200.55681-0.00011
      17.10 14:100.55692-0.00092
      17.10 14:000.55784+0.00032
      17.10 13:500.55752+0.00034
      17.10 13:400.55718-0.00146
      17.10 13:300.55864+0.001
      17.10 13:200.55764+0.00102
      17.10 13:100.55662+0.00077
      17.10 13:030.55585-0.00142
      17.10 13:000.55727-0.00266
      17.10 12:500.55993-0.00063
      17.10 12:400.56056-0.00019
      17.10 12:300.56075-0.00192
      17.10 12:200.56267+0.00143
      17.10 12:100.56124+0.0024
      17.10 12:000.55884-0.00158
      17.10 11:500.56042+0.00285
      17.10 11:400.55757-0.00165
      17.10 11:300.55922-3.0E-5
      17.10 11:200.55925-0.00015
      17.10 11:100.5594+0.00332
      17.10 11:030.55608-0.00037
      17.10 11:000.55645+0.00115
      17.10 10:500.5553-0.00301
      17.10 10:400.55831-0.00051
      17.10 10:300.55882-0.00124
      17.10 10:200.56006-0.00036
      17.10 10:100.56042-
      17.10 10:000.56042-0.00028
      17.10 09:500.5607+0.00031
      17.10 09:400.56039+0.00232
      17.10 09:300.55807+0.00166
      17.10 09:200.55641+0.00107
      17.10 09:100.55534+0.00315
      17.10 09:030.55219+0.00129
      17.10 09:000.5509+0.00075
      17.10 08:500.55015+0.00014
      17.10 08:400.55001-0.00374
      17.10 08:300.55375+0.00059
      17.10 08:200.55316-0.00138
      17.10 08:100.55454-0.00141
      17.10 08:000.55595+0.00913
      17.10 07:500.54682-0.00275
      17.10 07:400.54957+0.00301
      17.10 07:300.54656+0.00423
      17.10 07:200.54233-0.00467
      17.10 07:100.547-0.00194
      17.10 07:030.54894+0.00048
      17.10 07:000.54846-0.00642
      17.10 06:500.55488-0.00357
      17.10 06:400.55845+0.00344
      17.10 06:300.55501-0.00108
      17.10 06:200.55609-0.00278
      17.10 06:100.55887-0.00615
      17.10 06:000.56502+0.00142
      17.10 05:500.5636+0.0003
      17.10 05:400.5633+0.00091
      17.10 05:300.56239-0.01054
      17.10 05:200.57293-0.005
      17.10 05:100.57793-0.00142
      17.10 05:030.57935-0.00044
      17.10 05:000.57979-0.00713
      17.10 04:500.58692-0.0049
      17.10 04:400.59182+0.00409
      17.10 04:300.58773-0.00534
      17.10 04:200.59307+3.0E-5
      17.10 04:100.59304-0.00161
      17.10 04:000.59465-0.00031
      17.10 03:500.59496-0.00278
      17.10 03:400.59774-0.00015
      17.10 03:300.59789-0.00049
      17.10 03:200.59838-0.00259
      17.10 03:100.60097-0.01065
      17.10 03:030.61162+0.00555
      17.10 03:000.60607+0.00037
      17.10 02:500.6057+0.0026
      17.10 02:400.6031-0.0018
      17.10 02:300.6049+0.00069
      17.10 02:200.60421+4.0E-5
      17.10 02:100.60417+0.00078
      17.10 02:000.60339+0.00063
      17.10 01:500.60276+0.00181
      17.10 01:400.60095-0.00554
      17.10 01:300.60649+0.002
      17.10 01:200.60449+0.00415
      17.10 01:100.60034+0.0022
      17.10 01:030.59814+5.0E-5
      17.10 01:000.59809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5209
      макс: 0.69587
      за неделю:
        0.55534

      Таблица изменений курса dolphin : показать

      ДатаКурс+/-
      18.10 00:200.55534-0.00157
      17.10 23:500.55822+2.0E-5
      17.10 22:500.56191+0.00381
      17.10 21:500.55914-0.00022
      17.10 20:500.56104+0.00195
      17.10 19:500.55506+0.00029
      17.10 18:500.55836-0.00152
      17.10 17:500.55593-0.00045
      17.10 16:500.55312-0.00038
      17.10 15:500.552-0.00402
      17.10 14:500.55673+0.00032
      17.10 13:500.55752-0.00266
      17.10 12:500.55993-0.00158
      17.10 11:500.56042+0.00115
      17.10 10:500.5553-0.00028
      17.10 09:500.5607+0.00075
      17.10 08:500.55015+0.00913
      17.10 07:500.54682-0.00642
      17.10 06:500.55488+0.00142
      17.10 05:500.5636-0.00713
      17.10 04:500.58692-0.00031
      17.10 03:500.59496+0.00037
      17.10 02:500.6057+0.00063
      17.10 01:500.60276-0.00024
      17.10 00:500.59833+0.00192
      16.10 23:500.59704-0.00251
      16.10 22:500.60151+0.00038
      16.10 21:500.59694-0.0007
      16.10 20:500.59914+0.00097
      16.10 19:500.59877+0.0003
      16.10 18:500.59893-0.00179
      16.10 17:500.60019-0.00056
      16.10 16:500.60147-0.00419
      16.10 15:500.61286-0.00111
      16.10 14:500.61396+0.00042
      16.10 13:500.61019-0.00544
      16.10 12:500.61472+0.00044
      16.10 11:500.6097+0.00027
      16.10 10:500.60964-0.00019
      16.10 09:500.6185+0.00529
      16.10 08:500.6138+0.00181
      16.10 07:500.61037-1.0E-5
      16.10 06:500.62149+0.00091
      16.10 05:500.6251-0.00837
      16.10 04:500.62693-0.01446
      16.10 03:500.65341+0.00223
      16.10 02:500.6486+0.01164
      16.10 01:500.6185+0.00367
      16.10 00:500.61324-0.00156
      15.10 23:500.61117-0.00344
      15.10 22:500.61657+0.00128
      15.10 21:500.61653+0.00243
      15.10 20:500.61921-0.00062
      15.10 19:500.62161+0.00257
      15.10 18:500.62156-0.00393
      15.10 17:500.6157-0.0021
      15.10 16:500.60056+0.00513
      15.10 15:500.60806+0.00317
      15.10 14:500.61528+0.0034
      15.10 13:500.62932-0.00409
      15.10 12:500.63793+0.00264
      15.10 11:500.63434+0.0021
      15.10 09:300.63982-0.00789
      15.10 08:500.63596+0.00017
      15.10 07:500.66391+0.00388
      15.10 06:500.68175-0.00113
      15.10 05:500.66157-0.00833
      15.10 04:500.68757-0.0167
      15.10 03:500.69587+0.00132
      15.10 02:500.65676-0.00921
      15.10 01:500.66603+0.00899
      15.10 00:500.64562-0.00431
      14.10 23:500.64694-0.00028
      14.10 22:500.65026+0.00241
      14.10 21:500.63859-7.0E-5
      14.10 20:500.64178-0.00645
      14.10 19:500.63881-0.00246
      14.10 18:500.65107-0.00255
      14.10 17:500.64814+0.00122
      14.10 16:500.67845+0.00497
      14.10 15:500.64138-0.00651
      14.10 14:500.66415+0.00543
      14.10 13:500.63687+0.00283
      14.10 12:500.62961-0.00416
      14.10 11:500.63304-0.00047
      14.10 10:500.62187+0.00345
      14.10 09:500.62167-0.00502
      14.10 08:500.62633+5.0E-5
      14.10 07:500.62142-3.0E-5
      14.10 06:500.63212-0.00605
      14.10 05:500.65498-0.00663
      14.10 04:500.66317+0.00493
      14.10 03:500.63417+0.00927
      14.10 02:500.60745+0.00142
      14.10 01:500.60982+0.00245
      14.10 00:500.60318-0.00078
      13.10 23:500.59596-0.00243
      13.10 22:500.59558+0.00309
      13.10 21:500.5944+5.0E-5
      13.10 20:500.59585+0.00093
      13.10 19:500.59554-0.00283
      13.10 18:500.59754+0.00242
      13.10 17:500.60221-0.00066
      13.10 16:500.60411+0.00315
      13.10 15:500.59988-0.00073
      13.10 14:500.60884+0.01461
      13.10 13:500.60026+0.00043
      13.10 12:500.60055-0.00136
      13.10 11:500.60775+0.00162
      13.10 10:500.60332-0.00221
      13.10 09:500.59407-0.00081
      13.10 08:500.59758-0.00189
      13.10 07:500.59634+0.00229
      13.10 06:500.59437+0.00179
      13.10 05:500.59614-0.00165
      13.10 04:500.6078+0.01015
      13.10 03:500.59986+0.01669
      13.10 02:500.61776-0.0043
      13.10 01:500.61512+0.00361
      13.10 00:500.60783+0.00511
      12.10 23:500.60391-0.00092
      12.10 22:500.60267+0.00155
      12.10 21:500.59571+0.00251
      12.10 20:500.58859-0.00099
      12.10 19:500.58524-0.00084
      12.10 18:500.58811+0.00795
      12.10 17:500.58301+0.00218
      12.10 16:500.60578-0.00351
      12.10 15:590.60138-0.00228
      12.10 14:500.62122-0.00295
      12.10 13:500.63396+0.00419
      12.10 12:500.64307+0.00023
      12.10 11:500.63604-0.00417
      12.10 10:500.63732-0.0031
      12.10 09:500.65467+0.00556
      12.10 08:500.64149-0.01351
      12.10 07:500.66925+0.00597
      12.10 06:500.62848+0.00442
      12.10 05:500.6088+0.00582
      12.10 04:500.62569+0.06039
      12.10 03:500.55981+0.0016
      12.10 02:500.5528-0.00133
      12.10 01:500.55434-0.00124
      12.10 00:500.55705-0.00225
      11.10 23:500.56151+0.00474
      11.10 22:500.55842-0.00798
      11.10 21:500.5676+0.00369
      11.10 20:500.56978+0.01572
      11.10 19:500.5345+0.00351
      11.10 18:500.53112+0.00109
      11.10 17:500.5209-0.00069
      11.10 16:500.52567-0.00026
      11.10 15:500.52583-0.00159
      11.10 14:500.52498+0.00032
      11.10 13:500.52521+0.00067
      11.10 12:500.52481+0.00012
      11.10 11:500.52526+0.00198
      11.10 10:500.52358+0.00176
      11.10 09:500.52635+0.00111
      11.10 08:500.52906+0.00022
      11.10 07:500.52815-0.00097
      11.10 06:500.53399-0.00147
      11.10 05:500.53669+0.00071
      11.10 04:500.53536-0.00273
      11.10 03:500.5407+0.00181
      11.10 02:500.53984-0.00067
      11.10 01:500.53842+0.00052
      11.10 00:500.53699
    • * на графике представлен средесуточный курс dolphin в течение последних 30 дней.
      мин: 0.5209
      макс: 0.76149
      за месяц:
        0.55534
      Таблица изменений курса dolphin : показать
      ДатаКурс+/-
      16.10.20260.60909-0.02581
      15.10.20260.6349-0.01154
      14.10.20260.64644+0.04503
      13.10.20260.60141-0.01517
      12.10.20260.61658+0.07818
      11.10.20260.5384+7.0E-5
      10.10.20260.53833+0.00506
      09.10.20260.53327-0.02024
      08.10.20260.55351-0.06471
      07.10.20260.61822-0.06858
      06.10.20260.6868-0.0375
      05.10.20260.7243-0.03719
      04.10.20260.76149+0.18515
      02.10.20260.57634
    • * на графике представлен средесуточный курс dolphin в течение последних 3 месяцев.
      мин: 0.5209
      макс: 0.76149
      за квартал:
        0.55534
      Таблица изменений курса dolphin : показать
      ДатаКурс+/-
      16.10.20260.60909-0.02581
      15.10.20260.6349-0.01154
      14.10.20260.64644+0.04503
      13.10.20260.60141-0.01517
      12.10.20260.61658+0.07818
      11.10.20260.5384+7.0E-5
      10.10.20260.53833+0.00506
      09.10.20260.53327-0.02024
      08.10.20260.55351-0.06471
      07.10.20260.61822-0.06858
      06.10.20260.6868-0.0375
      05.10.20260.7243-0.03719
      04.10.20260.76149+0.18515
      02.10.20260.57634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.