Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dolphin

    Все криптовалюты » Dolphin » Stellar

    Курс Dolphin (POD) к Stellar (XLM)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор POD - XLM / Обратный расчет: курс Stellar к Dolphin
    0
    10010

    Графики

    Динамика изменения курса dolphin относительно stellar, за 1 POD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3963
      макс: 3.7935
      за сутки:
        3.538

      Таблица изменений курса dolphin : показать

      ДатаКурс+/-
      18.10 00:403.538+0.0194
      18.10 00:303.5186+0.0275
      18.10 00:203.4911-0.011
      18.10 00:103.5021+0.0057
      18.10 00:003.4964-0.0108
      17.10 23:503.5072-0.001
      17.10 23:403.5082-0.0019
      17.10 23:303.5101-
      17.10 23:203.5101-0.0266
      17.10 23:103.5367+0.0088
      17.10 23:033.5279-0.0003
      17.10 23:003.5282-0.0034
      17.10 22:503.5316-0.0067
      17.10 22:403.5383+0.0006
      17.10 22:303.5377+0.0001
      17.10 22:203.5376-0.0062
      17.10 22:103.5438-0.0014
      17.10 22:003.5452+0.024
      17.10 21:503.5212-0.0029
      17.10 21:403.5241-0.0123
      17.10 21:303.5364+0.0079
      17.10 21:203.5285-0.0018
      17.10 21:103.5303-0.0074
      17.10 21:033.5377-0.0209
      17.10 21:003.5586-0.0043
      17.10 20:503.5629-0.007
      17.10 20:403.5699+0.0004
      17.10 20:303.5695+0.0189
      17.10 20:203.5506-0.006
      17.10 20:103.5566-0.0009
      17.10 20:003.5575+0.0195
      17.10 19:503.538+0.0068
      17.10 19:403.5312+0.0053
      17.10 19:303.5259+0.0059
      17.10 19:203.52-0.0219
      17.10 19:103.5419-0.0129
      17.10 19:033.5548+0.0083
      17.10 19:003.5465+0.0058
      17.10 18:503.5407-0.0219
      17.10 18:403.5626+0.0197
      17.10 18:303.5429+0.03
      17.10 18:203.5129+0.0147
      17.10 18:103.4982-0.0006
      17.10 18:003.4988-0.0136
      17.10 17:503.5124+0.0027
      17.10 17:403.5097+0.0064
      17.10 17:303.5033+0.0048
      17.10 17:203.4985-0.0058
      17.10 17:103.5043+0.0007
      17.10 17:033.5036+0.0031
      17.10 17:003.5005-0.0072
      17.10 16:503.5077+0.007
      17.10 16:403.5007+0.0097
      17.10 16:303.491+0.0029
      17.10 16:203.4881+0.024
      17.10 16:103.4641-0.0176
      17.10 16:003.4817+0.0053
      17.10 15:503.4764-0.0001
      17.10 15:403.4765+0.0137
      17.10 15:303.4628-0.0025
      17.10 15:203.4653+0.005
      17.10 15:103.4603-0.0018
      17.10 15:033.4621-0.0015
      17.10 15:003.4636-0.0238
      17.10 14:503.4874+0.0055
      17.10 14:403.4819-0.0089
      17.10 14:303.4908+0.0043
      17.10 14:203.4865+0.0028
      17.10 14:103.4837-0.0048
      17.10 14:003.4885+0.0016
      17.10 13:503.4869-0.0007
      17.10 13:403.4876-0.015
      17.10 13:303.5026+0.0033
      17.10 13:203.4993+0.0025
      17.10 13:103.4968+0.0059
      17.10 13:033.4909-0.0048
      17.10 13:003.4957-0.0193
      17.10 12:503.515-0.0035
      17.10 12:403.5185-0.0033
      17.10 12:303.5218-0.0084
      17.10 12:203.5302+0.0087
      17.10 12:103.5215+0.0151
      17.10 12:003.5064-0.0089
      17.10 11:503.5153+0.0217
      17.10 11:403.4936-0.01
      17.10 11:303.5036-0.002
      17.10 11:203.5056-0.0009
      17.10 11:103.5065+0.0227
      17.10 11:033.4838-0.0016
      17.10 11:003.4854+0.0083
      17.10 10:503.4771-0.0193
      17.10 10:403.4964-0.0067
      17.10 10:303.5031-0.0075
      17.10 10:203.5106+0.0017
      17.10 10:103.5089-0.0014
      17.10 10:003.5103-0.0014
      17.10 09:503.5117+0.002
      17.10 09:403.5097+0.0158
      17.10 09:303.4939+0.0114
      17.10 09:203.4825+0.0043
      17.10 09:103.4782+0.0174
      17.10 09:033.4608+0.008
      17.10 09:003.4528+0.0036
      17.10 08:503.4492-0.0001
      17.10 08:403.4493-0.0219
      17.10 08:303.4712+0.0072
      17.10 08:203.464-0.0059
      17.10 08:103.4699-0.0133
      17.10 08:003.4832+0.0587
      17.10 07:503.4245-0.0152
      17.10 07:403.4397+0.0159
      17.10 07:303.4238+0.0275
      17.10 07:203.3963-0.0264
      17.10 07:103.4227-0.0085
      17.10 07:033.4312+0.0033
      17.10 07:003.4279-0.0396
      17.10 06:503.4675-0.0211
      17.10 06:403.4886+0.0187
      17.10 06:303.4699-0.0091
      17.10 06:203.479-0.0098
      17.10 06:103.4888-0.0347
      17.10 06:003.5235+0.0058
      17.10 05:503.5177+0.0027
      17.10 05:403.515+0.0091
      17.10 05:303.5059-0.0609
      17.10 05:203.5668-0.0314
      17.10 05:103.5982-0.0205
      17.10 05:033.6187-0.004
      17.10 05:003.6227-0.042
      17.10 04:503.6647-0.0295
      17.10 04:403.6942+0.0294
      17.10 04:303.6648-0.0336
      17.10 04:203.6984+0.0025
      17.10 04:103.6959-0.0096
      17.10 04:003.7055+0.0008
      17.10 03:503.7047-0.011
      17.10 03:403.7157-0.0037
      17.10 03:303.7194+0.004
      17.10 03:203.7154-0.0141
      17.10 03:103.7295-0.064
      17.10 03:033.7935+0.0353
      17.10 03:003.7582+0.0031
      17.10 02:503.7551+0.0133
      17.10 02:403.7418-0.0133
      17.10 02:303.7551+0.0063
      17.10 02:203.7488+0.004
      17.10 02:103.7448+0.0029
      17.10 02:003.7419+0.0046
      17.10 01:503.7373+0.0128
      17.10 01:403.7245-0.033
      17.10 01:303.7575+0.0104
      17.10 01:203.7471+0.025
      17.10 01:103.7221+0.0095
      17.10 01:033.7126-0.0009
      17.10 01:003.7135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9194
      макс: 4.2846
      за неделю:
        3.538

      Таблица изменений курса dolphin : показать

      ДатаКурс+/-
      18.10 00:403.538-0.0108
      17.10 23:503.5072-0.0034
      17.10 22:503.5316+0.024
      17.10 21:503.5212-0.0043
      17.10 20:503.5629+0.0195
      17.10 19:503.538+0.0058
      17.10 18:503.5407-0.0136
      17.10 17:503.5124-0.0072
      17.10 16:503.5077+0.0053
      17.10 15:503.4764-0.0238
      17.10 14:503.4874+0.0016
      17.10 13:503.4869-0.0193
      17.10 12:503.515-0.0089
      17.10 11:503.5153+0.0083
      17.10 10:503.4771-0.0014
      17.10 09:503.5117+0.0036
      17.10 08:503.4492+0.0587
      17.10 07:503.4245-0.0396
      17.10 06:503.4675+0.0058
      17.10 05:503.5177-0.042
      17.10 04:503.6647+0.0008
      17.10 03:503.7047+0.0031
      17.10 02:503.7551+0.0046
      17.10 01:503.7373+0.0027
      17.10 00:503.7108+0.0075
      16.10 23:503.7279-0.0195
      16.10 22:503.7689+0.0142
      16.10 21:503.7274+0.0158
      16.10 20:503.7187+0.0151
      16.10 19:503.7201+0.0125
      16.10 18:503.7105+0.0065
      16.10 17:503.6707-0.0014
      16.10 16:503.7032-0.0262
      16.10 15:503.7718-0.0034
      16.10 14:503.7401+0.0074
      16.10 13:503.7309-0.0319
      16.10 12:503.7592+0.0063
      16.10 11:503.7185+0.0034
      16.10 10:503.7372+0.0026
      16.10 09:503.7837+0.0264
      16.10 08:503.774+0.0088
      16.10 07:503.7646-0.0097
      16.10 06:503.8401+0.0113
      16.10 05:503.8499-0.0447
      16.10 04:503.849-0.0873
      16.10 03:504.0008+0.0121
      16.10 02:503.9802+0.0727
      16.10 01:503.778+0.0222
      16.10 00:503.7429+0.0067
      15.10 23:503.7119-0.0209
      15.10 22:503.7358+0.0078
      15.10 21:503.7469+0.0205
      15.10 20:503.7499-0.0053
      15.10 19:503.7817+0.0079
      15.10 18:503.7673-0.0419
      15.10 17:503.7881-0.0009
      15.10 16:503.7712+0.041
      15.10 15:503.8062+0.0234
      15.10 14:503.8321+0.0146
      15.10 13:503.9401-0.0313
      15.10 12:503.9715+0.0197
      15.10 11:503.9431+0.0379
      15.10 10:503.9551+0.1174
      15.10 09:304.0246-0.0325
      15.10 08:504.0055+0.0041
      15.10 07:504.1179+0.0223
      15.10 06:504.2846-0.0203
      15.10 05:504.132-0.0441
      15.10 04:504.228-0.096
      15.10 03:504.268+0.0217
      15.10 02:504.0159-0.0527
      15.10 01:504.0497+0.0571
      15.10 00:503.9151-0.0266
      14.10 23:503.9376+0.0016
      14.10 22:503.9452+0.012
      14.10 21:503.8732+0.0067
      14.10 20:503.8828-0.0406
      14.10 19:503.8638+0.005
      14.10 18:503.9418-0.0157
      14.10 17:503.9345+0.0494
      14.10 16:504.0428+0.0139
      14.10 15:503.8342-0.0358
      14.10 14:503.9198+0.0271
      14.10 13:503.7727+0.0135
      14.10 12:503.7429-0.0262
      14.10 11:503.7383-0.006
      14.10 10:503.6723+0.0175
      14.10 09:503.6688-0.0234
      14.10 08:503.7017+0.0021
      14.10 07:503.6536+0.011
      14.10 06:503.7189-0.041
      14.10 05:503.8619-0.0356
      14.10 04:503.908+0.043
      14.10 03:503.7082+0.0552
      14.10 02:503.5761+0.0092
      14.10 01:503.5752+0.0146
      14.10 00:503.5285-0.0012
      13.10 23:503.4741-0.0184
      13.10 22:503.4777+0.0128
      13.10 21:503.4706+0.0058
      13.10 20:503.492+0.008
      13.10 19:503.4788-0.0197
      13.10 18:503.5113+0.0225
      13.10 17:503.4954+0.0089
      13.10 16:503.536+0.0154
      13.10 15:503.5209+0.0018
      13.10 14:503.5826+0.087
      13.10 13:503.5157+0.0024
      13.10 12:503.5017-0.0022
      13.10 11:503.505+0.0187
      13.10 10:503.4612-0.0112
      13.10 09:503.4004-0.0153
      13.10 08:503.4414-0.0138
      13.10 07:503.4513+0.01
      13.10 06:503.4526+0.0067
      13.10 05:503.4754-0.0125
      13.10 04:503.5567+0.0809
      13.10 03:503.5663+0.0989
      13.10 02:503.6153-0.0181
      13.10 01:503.5371+0.015
      13.10 00:503.4924+0.0292
      12.10 23:503.4128-0.0088
      12.10 22:503.4216+0.0086
      12.10 21:503.3993+0.0085
      12.10 20:503.3588+0.0085
      12.10 19:503.3362-0.0102
      12.10 18:503.3367+0.0408
      12.10 17:503.3196+0.011
      12.10 16:503.4063-0.0188
      12.10 15:593.3707-0.0223
      12.10 14:503.4771-0.0213
      12.10 13:503.5297+0.0111
      12.10 12:503.5934-0.0015
      12.10 11:503.5369-0.0245
      12.10 10:503.5285-0.0225
      12.10 09:503.6257+0.0248
      12.10 08:503.5487-0.0882
      12.10 07:503.6933+0.0323
      12.10 06:503.5033+0.0292
      12.10 05:503.3792+0.032
      12.10 04:503.4883+0.3378
      12.10 03:503.0928+0.0115
      12.10 02:503.0507-0.0069
      12.10 01:503.0614-0.0086
      12.10 00:503.0896-0.0095
      11.10 23:503.0885+0.0205
      11.10 22:503.0848-0.0495
      11.10 21:503.1452+0.0254
      11.10 20:503.1284+0.0822
      11.10 19:502.9197-0.0121
      11.10 18:502.9502+0.0069
      11.10 17:502.9194-0.0011
      11.10 16:502.9701-0.0022
      11.10 15:502.9788-0.0131
      11.10 14:502.9812+0.007
      11.10 13:502.992-0.0145
      11.10 12:502.9921-0.0003
      11.10 11:503.0137+0.0117
      11.10 10:503.0023+0.0103
      11.10 09:503.0098+0.0077
      11.10 08:503.0338+0.0008
      11.10 07:503.0266+0.0052
      11.10 06:503.0609-0.006
      11.10 05:503.0621+0.005
      11.10 04:503.0548-0.0145
      11.10 03:503.0937+0.0118
      11.10 02:503.0752-0.0037
      11.10 01:503.067+0.0029
      11.10 00:503.0512
    • * на графике представлен средесуточный курс dolphin в течение последних 30 дней.
      мин: 2.9194
      макс: 4.2846
      за месяц:
        3.538
      Таблица изменений курса dolphin : показать
      ДатаКурс+/-
      16.10.20263.7634-0.1614
      15.10.20263.9248+0.0889
      14.10.20263.8359+0.3265
      13.10.20263.5094+0.0487
      12.10.20263.4607+0.4275
      11.10.20263.0332-0.0315
      10.10.20263.0647-0.0174
      09.10.20263.0821-0.0851
      08.10.20263.1672-0.2347
      07.10.20263.4019-0.1997
      06.10.20263.6016-0.0982
      05.10.20263.6998-0.243
      04.10.20263.9428+0.9886
      02.10.20262.9542
    • * на графике представлен средесуточный курс dolphin в течение последних 3 месяцев.
      мин: 2.9194
      макс: 4.2846
      за квартал:
        3.538
      Таблица изменений курса dolphin : показать
      ДатаКурс+/-
      16.10.20263.7634-0.1614
      15.10.20263.9248+0.0889
      14.10.20263.8359+0.3265
      13.10.20263.5094+0.0487
      12.10.20263.4607+0.4275
      11.10.20263.0332-0.0315
      10.10.20263.0647-0.0174
      09.10.20263.0821-0.0851
      08.10.20263.1672-0.2347
      07.10.20263.4019-0.1997
      06.10.20263.6016-0.0982
      05.10.20263.6998-0.243
      04.10.20263.9428+0.9886
      02.10.20262.9542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.