Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dolphin

    Все криптовалюты » Dolphin » XRP

    Курс Dolphin (POD) к XRP (XRP)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор POD - XRP / Обратный расчет: курс XRP к Dolphin
    0
    10010

    Графики

    Динамика изменения курса dolphin относительно xrp, за 1 POD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46673
      макс: 0.5248
      за сутки:
        0.48299

      Таблица изменений курса dolphin : показать

      ДатаКурс+/-
      18.10 00:300.48299+0.00367
      18.10 00:200.47932-0.0017
      18.10 00:100.48102+0.00018
      18.10 00:000.48084-0.00168
      17.10 23:500.48252-0.00026
      17.10 23:400.48278-0.00051
      17.10 23:300.48329-0.0003
      17.10 23:200.48359-0.00388
      17.10 23:100.48747+0.00121
      17.10 23:030.48626+0.00013
      17.10 23:000.48613-0.00015
      17.10 22:500.48628-0.00087
      17.10 22:400.48715+6.0E-5
      17.10 22:300.48709-0.00011
      17.10 22:200.4872-0.00037
      17.10 22:100.48757-0.00011
      17.10 22:000.48768+0.00312
      17.10 21:500.48456-0.00049
      17.10 21:400.48505-0.00121
      17.10 21:300.48626+0.00116
      17.10 21:200.4851+0.00017
      17.10 21:100.48493-0.00048
      17.10 21:030.48541-0.00239
      17.10 21:000.4878-0.00046
      17.10 20:500.48826-0.00049
      17.10 20:400.48875+0.00017
      17.10 20:300.48858+0.00288
      17.10 20:200.4857-0.00021
      17.10 20:100.48591+0.00011
      17.10 20:000.4858+0.00248
      17.10 19:500.48332+0.00024
      17.10 19:400.48308+0.00045
      17.10 19:300.48263+0.0006
      17.10 19:200.48203-0.0027
      17.10 19:100.48473-0.00235
      17.10 19:030.48708+0.0009
      17.10 19:000.48618+0.00141
      17.10 18:500.48477-0.0032
      17.10 18:400.48797+0.00289
      17.10 18:300.48508+0.0044
      17.10 18:200.48068+0.00189
      17.10 18:100.47879-3.0E-5
      17.10 18:000.47882-0.00161
      17.10 17:500.48043+0.00059
      17.10 17:400.47984+0.0005
      17.10 17:300.47934+0.00049
      17.10 17:200.47885-0.00063
      17.10 17:100.47948+0.00031
      17.10 17:030.47917+0.00039
      17.10 17:000.47878-0.00119
      17.10 16:500.47997+8.0E-5
      17.10 16:400.47989+0.00054
      17.10 16:300.47935+0.00038
      17.10 16:200.47897+0.00286
      17.10 16:100.47611-0.00305
      17.10 16:000.47916+0.00117
      17.10 15:500.47799+0.00013
      17.10 15:400.47786+0.00172
      17.10 15:300.47614+0.00033
      17.10 15:200.47581+0.00049
      17.10 15:100.47532-0.00025
      17.10 15:030.47557-0.00043
      17.10 15:000.476-0.00319
      17.10 14:500.47919+0.00075
      17.10 14:400.47844-0.00138
      17.10 14:300.47982+0.00077
      17.10 14:200.47905+0.0002
      17.10 14:100.47885-0.00084
      17.10 14:000.47969+5.0E-5
      17.10 13:500.47964+0.00027
      17.10 13:400.47937-0.00198
      17.10 13:300.48135+0.00036
      17.10 13:200.48099+0.00082
      17.10 13:100.48017+0.00122
      17.10 13:030.47895-0.00089
      17.10 13:000.47984-0.0027
      17.10 12:500.48254-0.00042
      17.10 12:400.48296-0.00015
      17.10 12:300.48311-0.00144
      17.10 12:200.48455+0.00145
      17.10 12:100.4831+0.00223
      17.10 12:000.48087-0.00142
      17.10 11:500.48229+0.00298
      17.10 11:400.47931-0.00124
      17.10 11:300.48055-0.00021
      17.10 11:200.48076-0.00044
      17.10 11:100.4812+0.00297
      17.10 11:030.47823-0.00032
      17.10 11:000.47855+0.0015
      17.10 10:500.47705-0.00228
      17.10 10:400.47933-0.00109
      17.10 10:300.48042-0.00098
      17.10 10:200.4814+4.0E-5
      17.10 10:100.48136-1.0E-5
      17.10 10:000.48137-0.00039
      17.10 09:500.48176+0.00024
      17.10 09:400.48152+0.00242
      17.10 09:300.4791+0.00172
      17.10 09:200.47738+0.00064
      17.10 09:100.47674+0.00239
      17.10 09:030.47435+0.00112
      17.10 09:000.47323+0.00059
      17.10 08:500.47264-3.0E-5
      17.10 08:400.47267-0.00296
      17.10 08:300.47563+0.00048
      17.10 08:200.47515-0.00121
      17.10 08:100.47636-0.00181
      17.10 08:000.47817+0.00788
      17.10 07:500.47029-0.00213
      17.10 07:400.47242+0.00221
      17.10 07:300.47021+0.00348
      17.10 07:200.46673-0.00391
      17.10 07:100.47064-0.00132
      17.10 07:030.47196+0.00059
      17.10 07:000.47137-0.00507
      17.10 06:500.47644-0.00303
      17.10 06:400.47947+0.00185
      17.10 06:300.47762-0.00202
      17.10 06:200.47964-0.00218
      17.10 06:100.48182-0.00498
      17.10 06:000.4868+0.00076
      17.10 05:500.48604+8.0E-5
      17.10 05:400.48596+0.00097
      17.10 05:300.48499-0.00839
      17.10 05:200.49338-0.00424
      17.10 05:100.49762-0.00228
      17.10 05:030.4999-0.0005
      17.10 05:000.5004-0.00604
      17.10 04:500.50644-0.004
      17.10 04:400.51044+0.00389
      17.10 04:300.50655-0.0049
      17.10 04:200.51145+0.00019
      17.10 04:100.51126-0.00116
      17.10 04:000.51242-0.00024
      17.10 03:500.51266-0.0018
      17.10 03:400.51446-0.00025
      17.10 03:300.51471+0.00057
      17.10 03:200.51414-0.0019
      17.10 03:100.51604-0.00876
      17.10 03:030.5248+0.00487
      17.10 03:000.51993+0.00044
      17.10 02:500.51949+0.00168
      17.10 02:400.51781-0.00146
      17.10 02:300.51927+0.00065
      17.10 02:200.51862+0.00013
      17.10 02:100.51849+0.00016
      17.10 02:000.51833+0.00066
      17.10 01:500.51767+0.00131
      17.10 01:400.51636-0.00472
      17.10 01:300.52108+0.00175
      17.10 01:200.51933+0.00345
      17.10 01:100.51588+0.00054
      17.10 01:030.51534-7.0E-5
      17.10 01:000.51541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41702
      макс: 0.58807
      за неделю:
        0.48299

      Таблица изменений курса dolphin : показать

      ДатаКурс+/-
      18.10 00:300.48299-0.00168
      17.10 23:500.48252-0.00015
      17.10 22:500.48628+0.00312
      17.10 21:500.48456-0.00046
      17.10 20:500.48826+0.00248
      17.10 19:500.48332+0.00141
      17.10 18:500.48477-0.00161
      17.10 17:500.48043-0.00119
      17.10 16:500.47997+0.00117
      17.10 15:500.47799-0.00319
      17.10 14:500.47919+5.0E-5
      17.10 13:500.47964-0.0027
      17.10 12:500.48254-0.00142
      17.10 11:500.48229+0.0015
      17.10 10:500.47705-0.00039
      17.10 09:500.48176+0.00059
      17.10 08:500.47264+0.00788
      17.10 07:500.47029-0.00507
      17.10 06:500.47644+0.00076
      17.10 05:500.48604-0.00604
      17.10 04:500.50644-0.00024
      17.10 03:500.51266+0.00044
      17.10 02:500.51949+0.00066
      17.10 01:500.51767+0.00044
      17.10 00:500.51497+0.00132
      16.10 23:500.51509-0.00343
      16.10 22:500.52157+0.00222
      16.10 21:500.51741+0.00271
      16.10 20:500.51444+0.00193
      16.10 19:500.51358+0.00167
      16.10 18:500.5129+0.00155
      16.10 17:500.5052-0.00044
      16.10 16:500.50783-0.00274
      16.10 15:500.51567-0.00068
      16.10 14:500.51365+0.00113
      16.10 13:500.51156-0.00367
      16.10 12:500.51653+0.0008
      16.10 11:500.51038+0.00031
      16.10 10:500.51194+0.00102
      16.10 09:500.51723+0.00325
      16.10 08:500.51619+0.00114
      16.10 07:500.51446-0.00018
      16.10 06:500.524+0.00166
      16.10 05:500.52477-0.00682
      16.10 04:500.52785-0.01202
      16.10 03:500.54875+0.00141
      16.10 02:500.54612+0.01015
      16.10 01:500.51782+0.00286
      16.10 00:500.5137+0.00112
      15.10 23:500.51027-0.00294
      15.10 22:500.51511+0.00101
      15.10 21:500.51579+0.00329
      15.10 20:500.5168+1.0E-5
      15.10 19:500.52128+0.00138
      15.10 18:500.52111-0.00565
      15.10 17:500.52413+0.00078
      15.10 16:500.51959+0.0054
      15.10 15:500.52328+0.00428
      15.10 14:500.52644+0.0011
      15.10 13:500.54162-0.00386
      15.10 12:500.54401+0.00262
      15.10 11:500.54058+0.00446
      15.10 10:500.54449+0.01765
      15.10 09:300.55083-0.00463
      15.10 08:500.54964+0.0005
      15.10 07:500.56311+0.00311
      15.10 06:500.58807-0.00172
      15.10 05:500.56446-0.0056
      15.10 04:500.58061-0.01328
      15.10 03:500.58735+0.00174
      15.10 02:500.5518-0.00721
      15.10 01:500.55816+0.00754
      15.10 00:500.5401-0.0045
      14.10 23:500.54635+0.00084
      14.10 22:500.54695+0.00072
      14.10 21:500.53756+0.00097
      14.10 20:500.53702-0.00395
      14.10 19:500.53149+1.0E-5
      14.10 18:500.54289-0.00171
      14.10 17:500.54147+0.00328
      14.10 16:500.55433+0.00169
      14.10 15:500.52832-0.00512
      14.10 14:500.54163+0.00325
      14.10 13:500.52093+0.00184
      14.10 12:500.51682-0.00437
      14.10 11:500.51783-0.00131
      14.10 10:500.50894+0.00267
      14.10 09:500.51004-0.00314
      14.10 08:500.51367+0.00028
      14.10 07:500.50616+0.00093
      14.10 06:500.51513-0.00565
      14.10 05:500.53559-0.00558
      14.10 04:500.54325+0.0051
      14.10 03:500.51663+0.00797
      14.10 02:500.49803+0.00106
      14.10 01:500.49858+0.00216
      14.10 00:500.4933-0.00016
      13.10 23:500.48698-0.00257
      13.10 22:500.48736+0.00241
      13.10 21:500.48546+0.00139
      13.10 20:500.48805+0.00196
      13.10 19:500.48584-0.00318
      13.10 18:500.49027+0.00308
      13.10 17:500.48962+0.00084
      13.10 16:500.4955+0.00215
      13.10 15:500.49306+0.00039
      13.10 14:500.50122+0.01247
      13.10 13:500.49441+0.00051
      13.10 12:500.49336-0.00069
      13.10 11:500.49442+0.00186
      13.10 10:500.48952-0.00163
      13.10 09:500.48241-0.00161
      13.10 08:500.48705-0.00187
      13.10 07:500.48754+0.00207
      13.10 06:500.4858+8.0E-5
      13.10 05:500.48965-0.00231
      13.10 04:500.50304+0.0104
      13.10 03:500.50633+0.01405
      13.10 02:500.51456-0.00332
      13.10 01:500.5075+0.0017
      13.10 00:500.50393+0.00433
      12.10 23:500.49231-0.00149
      12.10 22:500.49326+0.00113
      12.10 21:500.48974+0.00149
      12.10 20:500.48308+0.00235
      12.10 19:500.47674-0.00117
      12.10 18:500.47734+0.00634
      12.10 17:500.47487+0.00099
      12.10 16:500.48827-0.00284
      12.10 15:590.48385-0.00291
      12.10 14:500.49771-0.00241
      12.10 13:500.50489+0.00151
      12.10 12:500.51417+0.00011
      12.10 11:500.50664-0.00324
      12.10 10:500.50566-0.00368
      12.10 09:500.52019+0.00358
      12.10 08:500.50947-0.0115
      12.10 07:500.53024+0.00485
      12.10 06:500.50159+0.00353
      12.10 05:500.48513+0.00524
      12.10 04:500.49983+0.04905
      12.10 03:500.44473+0.00172
      12.10 02:500.43926-0.00095
      12.10 01:500.44088-0.00106
      12.10 00:500.44481-0.00131
      11.10 23:500.44626+0.00319
      11.10 22:500.44422-0.00547
      11.10 21:500.45106+0.00329
      11.10 20:500.44992+0.01219
      11.10 19:500.42144-0.00084
      11.10 18:500.42238+0.00082
      11.10 17:500.41702-0.00046
      11.10 16:500.42211-2.0E-5
      11.10 15:500.42268-0.00203
      11.10 14:500.4226+0.00021
      11.10 13:500.42356+0.00059
      11.10 12:500.42215+5.0E-5
      11.10 11:500.42211+0.00162
      11.10 10:500.42122+0.00122
      11.10 09:500.42248+0.00113
      11.10 08:500.42527-4.0E-5
      11.10 07:500.4241+0.00052
      11.10 06:500.42951-0.0009
      11.10 05:500.4291+0.0006
      11.10 04:500.42842-0.00202
      11.10 03:500.43333+0.00206
      11.10 02:500.43074-0.00059
      11.10 01:500.43003+0.00065
      11.10 00:500.42761
    • * на графике представлен средесуточный курс dolphin в течение последних 30 дней.
      мин: 0.41702
      макс: 0.58807
      за месяц:
        0.48299
      Таблица изменений курса dolphin : показать
      ДатаКурс+/-
      16.10.20260.5175-0.02199
      15.10.20260.53949+0.00893
      14.10.20260.53056+0.03744
      13.10.20260.49312-0.00343
      12.10.20260.49655+0.0659
      11.10.20260.43065+0.00139
      10.10.20260.42926+0.00028
      09.10.20260.42898-0.01706
      08.10.20260.44604-0.0322
      07.10.20260.47824-0.03563
      06.10.20260.51387-0.02382
      05.10.20260.53769-0.0337
      04.10.20260.57139+0.1403
      02.10.20260.43109
    • * на графике представлен средесуточный курс dolphin в течение последних 3 месяцев.
      мин: 0.41702
      макс: 0.58807
      за квартал:
        0.48299
      Таблица изменений курса dolphin : показать
      ДатаКурс+/-
      16.10.20260.5175-0.02199
      15.10.20260.53949+0.00893
      14.10.20260.53056+0.03744
      13.10.20260.49312-0.00343
      12.10.20260.49655+0.0659
      11.10.20260.43065+0.00139
      10.10.20260.42926+0.00028
      09.10.20260.42898-0.01706
      08.10.20260.44604-0.0322
      07.10.20260.47824-0.03563
      06.10.20260.51387-0.02382
      05.10.20260.53769-0.0337
      04.10.20260.57139+0.1403
      02.10.20260.43109

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.