Курсы криптовалют к DoubleZero

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » DoubleZero

Курс DoubleZero (2Z) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:20:01
Стоимость DoubleZero (2Z) на текущий момент составляет 24.4846 KZT, а общий объем торгов за 24 часа – 2 304 584 125 KZT. Рыночная капитализация составляет 84 996 109 303 KZT. За последние 24 часа курс DoubleZero относительно казахстанского тенге вырос на +4.21%. Изменение за неделю составило +20.29%.


	=
Калькулятор 2Z - KZT / Обратный расчет: курс казахстанского тенге к DoubleZero

Покупать 2Z?Продавать 2Z?

67%

33%

Графики

Динамика изменения курса doublezero относительно казахстанского тенге, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.0946

макс: 24.5607

за сутки:

24.4846

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
23.09 08:20	24.4846	+0.0991
23.09 08:10	24.3855	-0.0673
23.09 08:00	24.4528	-0.0344
23.09 07:50	24.4872	-0.0568
23.09 07:40	24.544	+0.0335
23.09 07:30	24.5105	+0.0803
23.09 07:20	24.4302	-0.0761
23.09 07:10	24.5063	-0.0386
23.09 07:03	24.5449	-0.0158
23.09 07:00	24.5607	+0.0679
23.09 06:50	24.4928	+0.0146
23.09 06:40	24.4782	-0.0452
23.09 06:30	24.5234	-0.0257
23.09 06:20	24.5491	+0.1656
23.09 06:10	24.3835	+0.0553
23.09 06:00	24.3282	+0.0061
23.09 05:50	24.3221	-0.0276
23.09 05:40	24.3497	+0.0676
23.09 05:30	24.2821	+0.0319
23.09 05:20	24.2502	+0.1029
23.09 05:10	24.1473	+0.0114
23.09 05:03	24.1359	+0.0254
23.09 05:00	24.1105	-0.0431
23.09 04:50	24.1536	+0.0409
23.09 04:40	24.1127	-0.0835
23.09 04:30	24.1962	+0.0991
23.09 04:20	24.0971	+0.0943
23.09 04:10	24.0028	+0.003
23.09 04:00	23.9998	-0.0645
23.09 03:50	24.0643	-0.0499
23.09 03:40	24.1142	-0.0477
23.09 03:30	24.1619	-0.0713
23.09 03:20	24.2332	+0.0846
23.09 03:10	24.1486	+0.052
23.09 03:03	24.0966	+0.0062
23.09 03:00	24.0904	-0.0167
23.09 02:50	24.1071	-0.0267
23.09 02:40	24.1338	-0.0349
23.09 02:30	24.1687	+0.0211
23.09 02:20	24.1476	+0.0847
23.09 02:10	24.0629	+0.057
23.09 02:00	24.0059	+0.0054
23.09 01:50	24.0005	+0.0234
23.09 01:40	23.9771	-0.0403
23.09 01:30	24.0174	+0.1398
23.09 01:20	23.8776	+0.0813
23.09 01:10	23.7963	-0.0093
23.09 01:03	23.8056	-0.0029
23.09 01:00	23.8085	+0.0107
23.09 00:50	23.7978	+0.0288
23.09 00:40	23.769	+0.0997
23.09 00:30	23.6693	-0.0052
23.09 00:20	23.6745	-0.0302
23.09 00:10	23.7047	-0.0045
23.09 00:00	23.7092	-0.0039
22.09 23:50	23.7131	-0.0094
22.09 23:40	23.7225	+0.0762
22.09 23:30	23.6463	+0.1307
22.09 23:20	23.5156	-0.0848
22.09 23:10	23.6004	+0.0446
22.09 23:03	23.5558	+0.0164
22.09 23:00	23.5394	+0.0181
22.09 22:50	23.5213	-0.0443
22.09 22:40	23.5656	-0.0428
22.09 22:30	23.6084	+0.0412
22.09 22:20	23.5672	+0.0756
22.09 22:10	23.4916	-0.0278
22.09 22:00	23.5194	-0.0059
22.09 21:50	23.5253	-0.0171
22.09 21:40	23.5424	-0.0701
22.09 21:30	23.6125	-0.0144
22.09 21:20	23.6269	-0.0104
22.09 21:10	23.6373	-0.0007
22.09 21:03	23.638	-0.0198
22.09 21:00	23.6578	+0.01
22.09 20:50	23.6478	-0.019
22.09 20:40	23.6668	+0.0428
22.09 20:30	23.624	+0.0755
22.09 20:20	23.5485	+0.0126
22.09 20:10	23.5359	+0.0227
22.09 20:00	23.5132	+0.0877
22.09 19:50	23.4255	+0.0807
22.09 19:40	23.3448	+0.0105
22.09 19:30	23.3343	+0.0078
22.09 19:20	23.3265	-0.0596
22.09 19:10	23.3861	-0.0199
22.09 19:03	23.406	+0.0027
22.09 19:00	23.4033	-0.0598
22.09 18:50	23.4631	+0.0722
22.09 18:40	23.3909	-0.0448
22.09 18:30	23.4357	+0.0905
22.09 18:20	23.3452	-0.012
22.09 18:10	23.3572	+0.1016
22.09 18:00	23.2556	+0.024
22.09 17:50	23.2316	+0.0804
22.09 17:40	23.1512	-0.2181
22.09 17:30	23.3693	-0.065
22.09 17:20	23.4343	-0.0418
22.09 17:10	23.4761	+0.0037
22.09 17:03	23.4724	+0.014
22.09 17:00	23.4584	+0.042
22.09 16:50	23.4164	-0.002
22.09 16:40	23.4184	-0.0126
22.09 16:30	23.431	-0.0392
22.09 16:20	23.4702	-0.0195
22.09 16:10	23.4897	+0.1095
22.09 16:00	23.3802	+0.0214
22.09 15:50	23.3588	+0.1126
22.09 15:40	23.2462	+0.0104
22.09 15:30	23.2358	+0.1102
22.09 15:20	23.1256	-0.0723
22.09 15:10	23.1979	-0.0432
22.09 15:03	23.2411	+0.0302
22.09 15:00	23.2109	-0.0018
22.09 14:50	23.2127	+0.0386
22.09 14:40	23.1741	-0.0078
22.09 14:30	23.1819	+0.031
22.09 14:20	23.1509	+0.0563
22.09 14:10	23.0946	-0.0849
22.09 14:00	23.1795	+0.0289
22.09 13:50	23.1506	+0.0011
22.09 13:40	23.1495	+0.032
22.09 13:30	23.1175	-0.1596
22.09 13:20	23.2771	-0.0628
22.09 13:10	23.3399	-0.0813
22.09 13:03	23.4212	-0.0103
22.09 13:00	23.4315	-0.003
22.09 12:50	23.4345	+0.0312
22.09 12:40	23.4033	+0.0032
22.09 12:30	23.4001	+0.0016
22.09 12:20	23.3985	-0.0818
22.09 12:10	23.4803	-0.2497
22.09 12:00	23.73	-0.0479
22.09 11:50	23.7779	+0.2536
22.09 11:40	23.5243	+0.1366
22.09 11:30	23.3877	-0.0213
22.09 11:20	23.409	+0.0101
22.09 11:10	23.3989	+0.0092
22.09 11:03	23.3897	-0.0127
22.09 11:00	23.4024	+0.0617
22.09 10:50	23.3407	+0.0305
22.09 10:40	23.3102	-0.0514
22.09 10:30	23.3616	-0.1775
22.09 10:20	23.5391	+0.0023
22.09 10:10	23.5368	-0.03
22.09 10:00	23.5668	-0.0035
22.09 09:50	23.5703	-0.0208
22.09 09:40	23.5911	+0.1112
22.09 09:30	23.4799	-0.0689
22.09 09:20	23.5488	+0.0658
22.09 09:10	23.483	-0.0326
22.09 09:03	23.5156	+0.0198
22.09 09:00	23.4958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0763

макс: 24.5607

за неделю:

24.4846

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
23.09 08:20	24.4846	-0.0344
23.09 07:50	24.4872	+0.0679
23.09 06:50	24.4928	+0.0061
23.09 05:50	24.3221	-0.0431
23.09 04:50	24.1536	-0.0645
23.09 03:50	24.0643	-0.0167
23.09 02:50	24.1071	+0.0054
23.09 01:50	24.0005	+0.0107
23.09 00:50	23.7978	-0.0039
22.09 23:50	23.7131	+0.0181
22.09 22:50	23.5213	-0.0059
22.09 21:50	23.5253	+0.01
22.09 20:50	23.6478	+0.0877
22.09 19:50	23.4255	-0.0598
22.09 18:50	23.4631	+0.024
22.09 17:50	23.2316	+0.042
22.09 16:50	23.4164	+0.0214
22.09 15:50	23.3588	-0.0018
22.09 14:50	23.2127	+0.0289
22.09 13:50	23.1506	-0.003
22.09 12:50	23.4345	-0.0479
22.09 11:50	23.7779	+0.0617
22.09 10:50	23.3407	-0.0035
22.09 09:50	23.5703	+0.0433
22.09 08:50	23.4525	+0.0528
22.09 07:50	23.4578	-0.0088
22.09 06:50	23.4771	-0.1239
22.09 05:50	23.482	-0.031
22.09 04:50	23.3273	-0.1265
22.09 03:50	23.4571	+0.0073
22.09 02:50	23.2757	+0.0094
22.09 01:50	23.2052	-0.073
22.09 00:50	23.226	+0.033
21.09 23:50	23.1582	+0.1118
21.09 22:50	22.9962	+0.0212
21.09 21:50	22.9367	+0.0073
21.09 20:50	22.917	-0.0777
21.09 19:50	23.2941	-0.0276
21.09 18:50	23.3018	+0.034
21.09 17:50	23.2315	+0.015
21.09 16:50	23.2936	-0.0278
21.09 15:50	23.5235	+0.0424
21.09 14:50	23.3222	+0.0189
21.09 13:50	23.1416	-0.1318
21.09 12:50	23.1236	+0.0119
21.09 11:50	22.9638	+0.0224
21.09 10:50	22.7754	-0.0335
21.09 09:50	22.8606	+0.0394
21.09 08:50	22.6173	-0.1303
21.09 07:50	22.8521	+0.1093
21.09 06:50	22.3486	+0.0317
21.09 05:50	22.1021	-0.2699
21.09 04:50	22.3025	+0.0279
21.09 03:50	22.5834	-0.0568
21.09 02:50	22.2982	-0.0365
21.09 01:50	22.2753	+0.0511
21.09 00:50	22.184	-0.0064
20.09 23:50	22.2871	+0.0182
20.09 22:50	22.3897	-0.0323
20.09 21:50	22.3992	-0.0304
20.09 20:50	22.4917	+0.003
20.09 19:50	22.568	+0.0553
20.09 18:50	21.9717	+0.0117
20.09 17:50	21.7241	-0.0199
20.09 16:50	21.6493	+0.0596
20.09 15:50	21.731	+0.02
20.09 14:50	21.8319	+0.0526
20.09 13:50	21.6042	-0.0308
20.09 12:50	21.8175	+0.023
20.09 11:50	21.6663	-0.0133
20.09 10:50	21.9241	+0.0013
20.09 09:50	22.0648	-0.0248
20.09 08:50	22.1695	+0.031
20.09 07:50	22.1053	+0.0407
20.09 06:50	22.1314	-0.1679
20.09 05:50	22.2441	+0.04
20.09 04:50	22.567	-0.0038
20.09 03:50	22.7858	-0.0364
20.09 02:50	22.7383	+0.0118
20.09 01:50	22.6372	+0.0166
20.09 00:50	22.5068	-0.0382
19.09 23:50	22.6818	-0.0036
19.09 22:50	22.7214	+0.0039
19.09 21:50	22.6648	-0.011
19.09 20:50	22.7414	-0.0116
19.09 19:50	22.7338	-0.0236
19.09 18:50	22.5346	-0.0001
19.09 17:50	22.5722	-0.0177
19.09 16:50	22.5401	+0.1269
19.09 15:50	22.4822	+0.0033
19.09 14:50	22.5251	-0.0642
19.09 13:50	22.4805	-0.0652
19.09 12:50	22.4389	-0.001
19.09 11:50	22.4017	+0.0021
19.09 10:50	22.186	+0.0222
19.09 09:50	22.2987	+0.0111
19.09 08:50	22.1274	+0.0545
19.09 07:50	22.1157	+0.0111
19.09 06:50	22.1986	+0.0172
19.09 05:50	22.2637	+0.0414
19.09 04:50	22.1561	-0.0689
19.09 03:50	22.3634	-0.002
19.09 02:50	22.1185	+0.1144
19.09 01:50	22.0884	+0.0017
19.09 00:50	22.0335	+0.0301
18.09 23:50	21.9496	-0.0139
18.09 22:50	21.9437	+0.007
18.09 21:50	21.8782	+0.0029
18.09 20:50	21.9534	-0.0857
18.09 19:50	22.0891	+0.0152
18.09 18:50	21.9637	+0.0202
18.09 17:50	21.9099	-0.1322
18.09 16:50	21.8638	-0.0112
18.09 15:50	21.8577	+0.0538
18.09 14:50	21.5776	-0.0186
18.09 13:50	21.7133	+0.031
18.09 12:50	21.5819	+0.0684
18.09 11:50	21.519	+0.0541
18.09 10:50	21.4734	+0.0358
18.09 09:50	21.3829	+0.014
18.09 08:50	21.3496	+0.0199
18.09 07:50	21.4405	+0.0348
18.09 06:50	21.428	+0.0195
18.09 05:50	21.2183	+0.0744
18.09 04:50	21.1533	+0.079
18.09 03:50	21.0948	+0.0033
18.09 02:50	21.0916	+0.0524
18.09 01:50	20.8926	-0.0022
18.09 00:50	20.9754	+0.0024
17.09 23:50	20.9498	+0.0337
17.09 22:50	20.9032	+0.0078
17.09 21:50	20.9798	+0.0132
17.09 20:50	21.0373	+0.0489
17.09 19:50	21.0333	+0.0114
17.09 18:50	20.9347	-0.035
17.09 17:50	20.9388	+0.0473
17.09 16:50	20.8024	-0.0289
17.09 15:50	20.9032	+0.0376
17.09 14:50	20.8565	+0.0148
17.09 13:50	20.8173	-0.0087
17.09 12:50	20.8423	+0.0092
17.09 11:50	20.9045	-0.0019
17.09 10:50	20.8445	-0.0279
17.09 09:50	20.8242	-0.0437
17.09 08:50	20.8302	+0.0061
17.09 07:50	20.8938	-0.0174
17.09 06:50	20.8513	-0.0391
17.09 05:50	20.8955	-0.2071
17.09 04:50	20.9813	-0.0243
17.09 03:50	20.8401	+0.0308
17.09 02:50	20.8707	-0.0298
17.09 01:50	20.5045	+0.0381
17.09 00:50	20.5101	+0.0732
16.09 23:50	20.4845	+0.0207
16.09 22:50	20.4332	-0.1127
16.09 21:50	20.5209	+0.0153
16.09 20:50	20.1676	+0.0238
16.09 19:50	20.3521	-0.0999
16.09 18:50	20.646	+0.0011
16.09 17:50	20.5526	+0.0453
16.09 16:50	20.5678	+0.0524
16.09 15:50	20.3491	-0.1735
16.09 14:50	20.7137	+0.1074
16.09 13:50	20.369	-0.0038
16.09 12:50	20.2932	+0.1008
16.09 11:50	20.0763	-0.0037
16.09 10:50	20.0837	-0.0725
16.09 09:50	20.2354	-0.1558
16.09 08:50	20.3546

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 20.0763

макс: 26.6806

за месяц:

24.4846

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
22.09.2026	23.4475	+0.4666
21.09.2026	22.9809	+0.8506
20.09.2026	22.1303	-0.3169
19.09.2026	22.4472	+0.7397
18.09.2026	21.7075	+0.8224
17.09.2026	20.8851	+0.4874
16.09.2026	20.3977	-0.9395
15.09.2026	21.3372	-0.1668
14.09.2026	21.504	+0.2972
13.09.2026	21.2068	+0.0271
12.09.2026	21.1797	+0.1856
11.09.2026	20.9941	-0.2441
10.09.2026	21.2382	-1.7464
09.09.2026	22.9846	-0.1765
08.09.2026	23.1611	-0.1807
07.09.2026	23.3418	-0.303
06.09.2026	23.6448	-0.165
05.09.2026	23.8098	-0.0449
04.09.2026	23.8547	-0.8693
03.09.2026	24.724	+0.2686
02.09.2026	24.4554	-0.2029
01.09.2026	24.6583	-0.0321
31.08.2026	24.6904	-0.5355
30.08.2026	25.2259	-0.3898
29.08.2026	25.6157	-0.8402
28.08.2026	26.4559	-0.2247
27.08.2026	26.6806	+1.0067
26.08.2026	25.6739	-0.2324
23.08.2026	25.9063

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 20.0763

макс: 34.3951

за квартал:

24.4846

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
22.09.2026	23.4475	+0.4666
21.09.2026	22.9809	+0.8506
20.09.2026	22.1303	-0.3169
19.09.2026	22.4472	+0.7397
18.09.2026	21.7075	+0.8224
17.09.2026	20.8851	+0.4874
16.09.2026	20.3977	-0.9395
15.09.2026	21.3372	-0.1668
14.09.2026	21.504	+0.2972
13.09.2026	21.2068	+0.0271
12.09.2026	21.1797	+0.1856
11.09.2026	20.9941	-0.2441
10.09.2026	21.2382	-1.7464
09.09.2026	22.9846	-0.1765
08.09.2026	23.1611	-0.1807
07.09.2026	23.3418	-0.303
06.09.2026	23.6448	-0.165
05.09.2026	23.8098	-0.0449
04.09.2026	23.8547	-0.8693
03.09.2026	24.724	+0.2686
02.09.2026	24.4554	-0.2029
01.09.2026	24.6583	-0.0321
31.08.2026	24.6904	-0.5355
30.08.2026	25.2259	-0.3898
29.08.2026	25.6157	-0.8402
28.08.2026	26.4559	-0.2247
27.08.2026	26.6806	+1.0067
26.08.2026	25.6739	-0.2324
23.08.2026	25.9063	-1.0178
22.08.2026	26.9241	+1.0081
21.08.2026	25.916	+1.7335
20.08.2026	24.1825	+1.8723
19.08.2026	22.3102	+0.4215
18.08.2026	21.8887	-0.9156
17.08.2026	22.8043	+0.2747
16.08.2026	22.5296	-0.8715
15.08.2026	23.4011	-1.4209
14.08.2026	24.822	+2.3777
13.08.2026	22.4443	-1.9246
12.08.2026	24.3689	-0.4056
11.08.2026	24.7745	-0.844
10.08.2026	25.6185	-0.5625
09.08.2026	26.181	+0.3113
08.08.2026	25.8697	-0.0069
07.08.2026	25.8766	-0.067
06.08.2026	25.9436	+0.0206
05.08.2026	25.923	-0.064
04.08.2026	25.987	-0.1183
03.08.2026	26.1053	-0.1236
02.08.2026	26.2289	-0.2385
01.08.2026	26.4674	-0.1106
31.07.2026	26.578	-0.0969
30.07.2026	26.6749	-0.2791
29.07.2026	26.954	-1.0642
28.07.2026	28.0182	-0.8383
27.07.2026	28.8565	-0.4908
26.07.2026	29.3473	+0.0584
25.07.2026	29.2889	+0.1888
24.07.2026	29.1001	-0.1692
23.07.2026	29.2693	-0.811
22.07.2026	30.0803	-0.4554
21.07.2026	30.5357	+0.0984
20.07.2026	30.4373	-0.3531
19.07.2026	30.7904	+0.084
18.07.2026	30.7064	-0.2022
17.07.2026	30.9086	-1.2228
16.07.2026	32.1314	-1.5084
15.07.2026	33.6398	+0.7732
14.07.2026	32.8666	-0.997
13.07.2026	33.8636	-0.5315
12.07.2026	34.3951	+0.4138
11.07.2026	33.9813	+0.0603
10.07.2026	33.921	+0.5036
09.07.2026	33.4174	-0.1253
08.07.2026	33.5427	-0.3316
07.07.2026	33.8743	+0.5036
06.07.2026	33.3707	+0.1281
05.07.2026	33.2426	+1.2052
04.07.2026	32.0374	+0.3515
03.07.2026	31.6859	+0.2994
02.07.2026	31.3865	+0.6321
01.07.2026	30.7544	+1.5222
30.06.2026	29.2322	-1.3406
29.06.2026	30.5728	-0.3685
28.06.2026	30.9413	-0.5094
27.06.2026	31.4507	-0.3695
26.06.2026	31.8202	+0.1661
25.06.2026	31.6541	-0.6863
24.06.2026	32.3404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот