Курсы криптовалют к DoubleZero

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Казахстанский тенге » DoubleZero

Курс DoubleZero (2Z) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 02:30:01
Стоимость DoubleZero (2Z) на текущий момент составляет 26.4399 KZT, а общий объем торгов за 24 часа – 984 057 335 KZT. Рыночная капитализация составляет 91 783 993 946 KZT. За последние 24 часа курс DoubleZero относительно казахстанского тенге вырос на +0.42%. Изменение за неделю составило -9.33%.


	=
Калькулятор 2Z - KZT / Обратный расчет: курс казахстанского тенге к DoubleZero

Покупать 2Z?Продавать 2Z?

50%

Графики

Динамика изменения курса doublezero относительно казахстанского тенге, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.173

макс: 27.1412

за сутки:

26.4399

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
01.08 02:30	26.4399	-0.0071
01.08 02:20	26.447	-0.0019
01.08 02:10	26.4489	+0.0097
01.08 02:00	26.4392	-0.0246
01.08 01:50	26.4638	+0.0037
01.08 01:40	26.4601	-0.0172
01.08 01:30	26.4773	+0.0261
01.08 01:20	26.4512	+0.0135
01.08 01:10	26.4377	-0.0079
01.08 01:03	26.4456	-0.0183
01.08 01:00	26.4639	-0.0246
01.08 00:50	26.4885	-0.0373
01.08 00:40	26.5258	-0.0059
01.08 00:30	26.5317	-0.0158
01.08 00:20	26.5475	+0.056
01.08 00:10	26.4915	+0.0402
01.08 00:00	26.4513	-0.0557
31.07 23:50	26.507	-0.0155
31.07 23:40	26.5225	-0.0649
31.07 23:30	26.5874	+0.0339
31.07 23:20	26.5535	-0.0009
31.07 23:10	26.5544	+0.02
31.07 23:03	26.5344	+0.0035
31.07 23:00	26.5309	+0.0112
31.07 22:50	26.5197	-0.0127
31.07 22:40	26.5324	-0.0566
31.07 22:30	26.589	-0.021
31.07 22:20	26.61	-0.0173
31.07 22:10	26.6273	-0.0439
31.07 22:00	26.6712	+0.0131
31.07 21:50	26.6581	-0.0843
31.07 21:40	26.7424	-0.0029
31.07 21:30	26.7453	-0.053
31.07 21:20	26.7983	-0.0443
31.07 21:10	26.8426	-0.0532
31.07 21:03	26.8958	-0.0072
31.07 21:00	26.903	-0.0083
31.07 20:50	26.9113	-0.0223
31.07 20:40	26.9336	-0.1189
31.07 20:30	27.0525	-0.0719
31.07 20:20	27.1244	-0.0168
31.07 20:10	27.1412	+0.1835
31.07 20:00	26.9577	+0.0564
31.07 19:50	26.9013	+0.0476
31.07 19:40	26.8537	-0.0492
31.07 19:30	26.9029	+0.164
31.07 19:20	26.7389	+0.1449
31.07 19:10	26.594	+0.0121
31.07 19:03	26.5819	-0.0031
31.07 19:00	26.585	-0.0389
31.07 18:50	26.6239	+0.0034
31.07 18:40	26.6205	+0.0188
31.07 18:30	26.6017	-0.0553
31.07 18:20	26.657	-0.018
31.07 18:10	26.675	+0.0718
31.07 18:00	26.6032	-0.0692
31.07 17:50	26.6724	+0.0139
31.07 17:40	26.6585	+0.1186
31.07 17:30	26.5399	+0.0336
31.07 17:20	26.5063	+0.1012
31.07 17:10	26.4051	-0.1464
31.07 17:03	26.5515	-0.0229
31.07 17:00	26.5744	-0.0265
31.07 16:50	26.6009	-0.1067
31.07 16:40	26.7076	+0.0002
31.07 16:30	26.7074	-0.0606
31.07 16:20	26.768	-0.0126
31.07 16:10	26.7806	-0.0038
31.07 16:00	26.7844	-0.0179
31.07 15:50	26.8023	+0.1119
31.07 15:40	26.6904	+0.0464
31.07 15:30	26.644	+0.0033
31.07 15:28	26.6407	-
31.07 15:28	26.6407	+0.0564
31.07 15:10	26.5843	+0.0084
31.07 15:04	26.5759	-0.0281
31.07 15:00	26.604	+0.1357
31.07 14:50	26.4683	-0.0084
31.07 14:40	26.4767	-0.0323
31.07 14:30	26.509	+0.0201
31.07 14:20	26.4889	-0.0621
31.07 14:10	26.551	-0.0006
31.07 14:00	26.5516	+0.0141
31.07 13:50	26.5375	-0.0259
31.07 13:40	26.5634	+0.1476
31.07 13:30	26.4158	+0.0256
31.07 13:20	26.3902	+0.0943
31.07 13:10	26.2959	-0.0529
31.07 13:03	26.3488	-0.0001
31.07 13:00	26.3489	-0.0433
31.07 12:50	26.3922	+0.0122
31.07 12:40	26.38	-0.0301
31.07 12:30	26.4101	-0.0706
31.07 12:20	26.4807	-0.0306
31.07 12:10	26.5113	+0.0381
31.07 12:00	26.4732	-0.0944
31.07 11:50	26.5676	-0.0945
31.07 11:40	26.6621	-0.0079
31.07 11:30	26.67	-0.0246
31.07 11:20	26.6946	-0.0328
31.07 11:10	26.7274	+0.0407
31.07 11:03	26.6867	+0.0001
31.07 11:00	26.6866	+0.1177
31.07 10:50	26.5689	-0.0031
31.07 10:40	26.572	+0.0168
31.07 10:30	26.5552	-0.0131
31.07 10:20	26.5683	-0.1036
31.07 10:10	26.6719	-0.078
31.07 10:00	26.7499	+0.0447
31.07 09:50	26.7052	-0.0504
31.07 09:40	26.7556	+0.2066
31.07 09:30	26.549	+0.0288
31.07 09:20	26.5202	-0.0264
31.07 09:10	26.5466	+0.0228
31.07 09:03	26.5238	-0.0328
31.07 09:00	26.5566	-0.0509
31.07 08:50	26.6075	-0.033
31.07 08:40	26.6405	-0.0656
31.07 08:30	26.7061	+0.2053
31.07 08:20	26.5008	+0.1885
31.07 08:10	26.3123	+0.1042
31.07 08:00	26.2081	+0.0351
31.07 07:50	26.173	-0.0666
31.07 07:40	26.2396	-0.0039
31.07 07:30	26.2435	-0.0038
31.07 07:20	26.2473	-0.0396
31.07 07:10	26.2869	+0.0226
31.07 07:03	26.2643	-0.0171
31.07 07:00	26.2814	+0.0025
31.07 06:50	26.2789	+0.007
31.07 06:40	26.2719	-0.0228
31.07 06:30	26.2947	+0.0568
31.07 06:20	26.2379	+0.0061
31.07 06:10	26.2318	-0.0355
31.07 06:00	26.2673	-0.1085
31.07 05:50	26.3758	-0.0332
31.07 05:40	26.409	+0.017
31.07 05:30	26.392	+0.0383
31.07 05:20	26.3537	-0.0089
31.07 05:10	26.3626	-0.0177
31.07 05:03	26.3803	-0.0035
31.07 05:00	26.3838	-0.0718
31.07 04:50	26.4556	-0.0618
31.07 04:45	26.5174	-0.0981
31.07 04:30	26.6155	+0.0381
31.07 04:20	26.5774	-0.0129
31.07 04:10	26.5903	+0.0791
31.07 04:00	26.5112	+0.1123
31.07 03:50	26.3989	-0.0494
31.07 03:40	26.4483	+0.0054
31.07 03:30	26.4429	-0.0014
31.07 03:20	26.4443	+0.0462
31.07 03:10	26.3981	+0.0705
31.07 03:03	26.3276	-0.0015
31.07 03:00	26.3291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.9898

макс: 29.7192

за неделю:

26.4399

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
01.08 02:30	26.4399	-0.0246
01.08 01:50	26.4638	-0.0246
01.08 00:50	26.4885	-0.0557
31.07 23:50	26.507	+0.0112
31.07 22:50	26.5197	+0.0131
31.07 21:50	26.6581	-0.0083
31.07 20:50	26.9113	+0.0564
31.07 19:50	26.9013	-0.0389
31.07 18:50	26.6239	-0.0692
31.07 17:50	26.6724	-0.0265
31.07 16:50	26.6009	-0.0179
31.07 15:50	26.8023	+0.1357
31.07 14:50	26.4683	+0.0141
31.07 13:50	26.5375	-0.0433
31.07 12:50	26.3922	-0.0944
31.07 11:50	26.5676	+0.1177
31.07 10:50	26.5689	+0.0447
31.07 09:50	26.7052	-0.0509
31.07 08:50	26.6075	+0.0351
31.07 07:50	26.173	+0.0025
31.07 06:50	26.2789	-0.1085
31.07 05:50	26.3758	-0.0718
31.07 04:50	26.4556	+0.1123
31.07 03:50	26.3989	-0.019
31.07 02:50	26.3481	+0.0027
31.07 01:50	26.5184	-0.027
31.07 00:50	26.5729	+0.0173
30.07 23:50	26.4721	+0.0664
30.07 22:50	26.4364	-0.0004
30.07 21:50	26.4558	-0.0282
30.07 20:50	26.5798	+0.0094
30.07 19:50	26.4911	+0.0183
30.07 18:50	26.5797	+0.0012
30.07 17:50	26.7919	+0.1013
30.07 16:50	26.614	-0.0295
30.07 15:50	26.6581	+0.0164
30.07 14:50	26.5993	-0.1152
30.07 13:50	26.7736	-0.0062
30.07 12:50	26.7708	+0.0762
30.07 11:50	26.8196	-0.0752
30.07 10:50	26.8928	-0.1465
30.07 08:40	27.0075	-0.0104
30.07 07:50	27.0142	-0.0417
30.07 06:50	27.2605	+0.2347
30.07 05:50	27.0335	-0.0358
30.07 04:50	26.7618	+0.0235
30.07 03:50	26.336	+0.0261
30.07 02:50	26.4476	+0.0083
30.07 01:50	26.3893	+0.0513
30.07 00:50	26.2869	-0.0397
29.07 23:50	25.9898	+0.0112
29.07 22:50	26.0885	-0.0424
29.07 21:50	26.4397	+0.1479
29.07 20:50	26.3522	+0.0424
29.07 19:50	26.3922	-0.0826
29.07 18:50	26.5247	+0.0348
29.07 17:50	26.6573	-0.0978
29.07 16:50	26.9393	-
29.07 15:50	26.9237	-0.0212
29.07 14:50	26.9768	-0.0248
29.07 13:50	27.0657	+0.0162
29.07 12:50	27.4974	-0.0145
29.07 11:50	27.3879	-0.0137
29.07 10:50	27.4535	-0.0709
29.07 09:50	27.7082	-0.0194
29.07 08:50	27.7633	+0.0809
29.07 07:50	27.4784	-0.1031
29.07 06:50	27.6386	-0.0699
29.07 05:50	28.0344	-0.045
29.07 04:50	28.0426	-0.0146
29.07 03:50	28.2025	-0.0202
29.07 02:50	28.1524	-0.0521
29.07 01:50	28.0212	+0.0001
29.07 00:50	28.1401	-0.0093
28.07 23:50	28.1539	-0.0082
28.07 22:50	28.2012	-0.0265
28.07 21:50	28.2123	+0.0445
28.07 20:50	28.1636	+0.0915
28.07 19:50	28.4155	-0.0322
28.07 18:50	28.2385	+0.0106
28.07 17:50	27.8886	+0.1156
28.07 16:50	27.7154	-0.0125
28.07 15:50	28.0545	+0.0726
28.07 14:50	27.7698	-0.0348
28.07 13:50	27.8429	-0.0086
28.07 12:50	27.7226	-0.0206
28.07 11:50	27.8589	+0.0198
28.07 10:50	27.8452	+0.2294
28.07 09:50	27.7618	-0.0204
28.07 08:50	27.8276	+0.0009
28.07 07:50	27.8034	+0.0106
28.07 06:50	27.7878	+0.0271
28.07 05:50	27.8287	+0.0628
28.07 04:50	27.7375	-0.0428
28.07 03:50	27.8493	+0.0305
28.07 02:50	27.9047	-0.1913
28.07 01:50	28.1074	-0.0102
28.07 00:50	28.4638	+0.0116
27.07 23:50	28.524	+0.0355
27.07 22:50	28.4354	-0.0537
27.07 21:50	28.4231	-0.0557
27.07 20:50	28.6337	-0.0689
27.07 19:50	28.6557	-0.14
27.07 18:50	28.7574	+0.2132
27.07 17:50	28.4254	-0.1315
27.07 16:50	29.1698	-0.0017
27.07 15:50	29.1716	-
27.07 14:50	29.1943	-0.0173
27.07 13:50	29.307	+0.0448
27.07 12:50	29.2262	+0.0222
27.07 11:50	28.9554	+0.0699
27.07 10:50	28.9543	-0.0761
27.07 09:50	29.0662	-0.0856
27.07 08:50	29.2568	-0.0094
27.07 07:50	29.3803	-0.1037
27.07 06:50	29.7105	-0.0109
27.07 05:50	29.3256	-0.0142
27.07 04:50	29.2155	+0.0107
27.07 03:50	29.0951	-0.0319
27.07 02:50	29.1387	+0.0309
27.07 01:50	29.3179	+0.012
27.07 00:50	29.1425	-0.0006
26.07 23:50	29.1086	-0.011
26.07 22:50	29.2094	+0.0859
26.07 21:50	29.1304	+0.0119
26.07 20:50	29.222	-0.0502
26.07 19:50	29.3352	-0.0107
26.07 18:50	29.3743	+0.0004
26.07 17:50	29.3362	-0.0038
26.07 16:50	29.3311	-0.0334
26.07 15:50	29.4344	-0.0436
26.07 14:50	29.4831	-0.0324
26.07 13:50	29.5762	-0.0142
26.07 12:50	29.5818	-0.0229
26.07 11:50	29.6814	-0.0269
26.07 10:50	29.638	-0.052
26.07 09:50	29.7192	+0.2548
26.07 08:50	29.3927	+0.0347
26.07 07:50	29.4221	+0.022
26.07 06:50	29.3974	+0.0202
26.07 05:50	29.3137	+0.0005
26.07 04:50	29.3288	-0.0263
26.07 03:50	29.2972	+0.0121
26.07 02:50	29.2611	-0.0138
26.07 01:50	29.398	+0.0028
26.07 00:50	29.4087	-0.0119
25.07 23:50	29.4565	-0.0094
25.07 22:50	29.4091	-0.0085
25.07 21:50	29.4297	-0.0257
25.07 20:50	29.5554	-0.0081
25.07 19:50	29.435	-0.0608
25.07 18:50	29.5296	+0.1403
25.07 17:50	29.1932	-0.0225
25.07 16:50	29.2038	-0.0461
25.07 15:50	29.2036	-0.0784
25.07 14:50	29.2776	-0.0952
25.07 13:50	29.1981	-0.0158
25.07 12:50	29.1449	-0.1359
25.07 11:50	29.1905	-0.0303
25.07 10:50	29.0915	-0.009
25.07 09:50	29.1046	+0.0052
25.07 08:50	29.1166	-0.0483
25.07 07:50	29.3473	-0.0923
25.07 06:50	29.6531	-0.065
25.07 05:50	29.5864	-0.1015
25.07 04:50	29.7098	+0.0542
25.07 03:50	29.161

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 25.9898

макс: 34.3951

за месяц:

26.4399

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
30.07.2026	26.6749	-0.2791
29.07.2026	26.954	-1.0642
28.07.2026	28.0182	-0.8383
27.07.2026	28.8565	-0.4908
26.07.2026	29.3473	+0.0584
25.07.2026	29.2889	+0.1888
24.07.2026	29.1001	-0.1692
23.07.2026	29.2693	-0.811
22.07.2026	30.0803	-0.4554
21.07.2026	30.5357	+0.0984
20.07.2026	30.4373	-0.3531
19.07.2026	30.7904	+0.084
18.07.2026	30.7064	-0.2022
17.07.2026	30.9086	-1.2228
16.07.2026	32.1314	-1.5084
15.07.2026	33.6398	+0.7732
14.07.2026	32.8666	-0.997
13.07.2026	33.8636	-0.5315
12.07.2026	34.3951	+0.4138
11.07.2026	33.9813	+0.0603
10.07.2026	33.921	+0.5036
09.07.2026	33.4174	-0.1253
08.07.2026	33.5427	-0.3316
07.07.2026	33.8743	+0.5036
06.07.2026	33.3707	+0.1281
05.07.2026	33.2426	+1.2052
04.07.2026	32.0374	+0.3515
03.07.2026	31.6859	+0.2994
02.07.2026	31.3865	+0.6321
01.07.2026	30.7544	+1.5222
30.06.2026	29.2322

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 25.9898

макс: 52.8672

за квартал:

26.4399

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
30.07.2026	26.6749	-0.2791
29.07.2026	26.954	-1.0642
28.07.2026	28.0182	-0.8383
27.07.2026	28.8565	-0.4908
26.07.2026	29.3473	+0.0584
25.07.2026	29.2889	+0.1888
24.07.2026	29.1001	-0.1692
23.07.2026	29.2693	-0.811
22.07.2026	30.0803	-0.4554
21.07.2026	30.5357	+0.0984
20.07.2026	30.4373	-0.3531
19.07.2026	30.7904	+0.084
18.07.2026	30.7064	-0.2022
17.07.2026	30.9086	-1.2228
16.07.2026	32.1314	-1.5084
15.07.2026	33.6398	+0.7732
14.07.2026	32.8666	-0.997
13.07.2026	33.8636	-0.5315
12.07.2026	34.3951	+0.4138
11.07.2026	33.9813	+0.0603
10.07.2026	33.921	+0.5036
09.07.2026	33.4174	-0.1253
08.07.2026	33.5427	-0.3316
07.07.2026	33.8743	+0.5036
06.07.2026	33.3707	+0.1281
05.07.2026	33.2426	+1.2052
04.07.2026	32.0374	+0.3515
03.07.2026	31.6859	+0.2994
02.07.2026	31.3865	+0.6321
01.07.2026	30.7544	+1.5222
30.06.2026	29.2322	-1.3406
29.06.2026	30.5728	-0.3685
28.06.2026	30.9413	-0.5094
27.06.2026	31.4507	-0.3695
26.06.2026	31.8202	+0.1661
25.06.2026	31.6541	-0.6863
24.06.2026	32.3404	-1.5411
23.06.2026	33.8815	-1.8918
22.06.2026	35.7733	-0.6959
21.06.2026	36.4692	+2.8306
20.06.2026	33.6386	-1.823
19.06.2026	35.4616	-0.1246
18.06.2026	35.5862	-0.8044
17.06.2026	36.3906	+1.6983
16.06.2026	34.6923	-0.638
15.06.2026	35.3303	+1.1494
14.06.2026	34.1809	-0.2178
13.06.2026	34.3987	+0.7678
12.06.2026	33.6309	-0.3988
11.06.2026	34.0297	+0.1724
10.06.2026	33.8573	-1.1021
09.06.2026	34.9594	-0.3851
08.06.2026	35.3445	+1.4116
07.06.2026	33.9329	+0.4178
06.06.2026	33.5151	-1.3457
05.06.2026	34.8608	-2.4991
04.06.2026	37.3599	-1.6036
03.06.2026	38.9635	-1.6151
02.06.2026	40.5786	-2.8524
01.06.2026	43.431	-1.2727
31.05.2026	44.7037	-0.0957
30.05.2026	44.7994	+1.5702
29.05.2026	43.2292	+0.085
28.05.2026	43.1442	-2.5012
27.05.2026	45.6454	-0.4861
26.05.2026	46.1315	-2.1277
25.05.2026	48.2592	-1.6498
24.05.2026	49.909	-1.1612
23.05.2026	51.0702	-1.797
22.05.2026	52.8672	+0.097
21.05.2026	52.7702	+7.2598
20.05.2026	45.5104	+3.1975
19.05.2026	42.3129	+0.8065
18.05.2026	41.5064	-0.6094
17.05.2026	42.1158	-0.3068
16.05.2026	42.4226	-3.1992
15.05.2026	45.6218	-3.9685
14.05.2026	49.5903	+1.015
13.05.2026	48.5753	+0.0688
12.05.2026	48.5065	+0.0341
11.05.2026	48.4724	+0.729
10.05.2026	47.7434	+1.4903
09.05.2026	46.2531	+1.4318
08.05.2026	44.8213	+1.6048
07.05.2026	43.2165	-0.6157
06.05.2026	43.8322	+2.3497
05.05.2026	41.4825	+1.8489
04.05.2026	39.6336	+0.497
03.05.2026	39.1366	+0.5352
02.05.2026	38.6014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот