Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » DoubleZero

    Курс Stellar (XLM) к DoubleZero (2Z)

    Обновлено: 24.09.2026 17:50:02Stellar

    =
    Калькулятор XLM - 2Z / Обратный расчет: курс DoubleZero к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно doublezero, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7716
      макс: 3.9903
      за сутки:
        3.7718

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 17:503.7718-0.0413
      24.09 17:403.8131+0.0379
      24.09 17:303.7752-0.0739
      24.09 17:203.8491+0.0004
      24.09 17:103.8487-0.0148
      24.09 17:033.8635+0.0043
      24.09 17:003.8592+0.0002
      24.09 16:503.859+0.0265
      24.09 16:403.8325-0.0087
      24.09 16:303.8412+0.0194
      24.09 16:203.8218-0.0206
      24.09 16:103.8424+0.0112
      24.09 16:003.8312+0.0123
      24.09 15:503.8189+0.0135
      24.09 15:403.8054+0.0114
      24.09 15:303.794-0.0187
      24.09 15:203.8127-0.0072
      24.09 15:103.8199+0.0057
      24.09 15:033.8142-0.0067
      24.09 15:003.8209+0.0076
      24.09 14:503.8133+0.0053
      24.09 14:403.808+0.0053
      24.09 14:303.8027-0.0036
      24.09 14:203.8063-0.0172
      24.09 14:103.8235-0.0016
      24.09 14:003.8251-0.0051
      24.09 13:503.8302-0.006
      24.09 13:403.8362+0.0012
      24.09 13:303.835+0.0008
      24.09 13:203.8342-0.0052
      24.09 13:103.8394+0.0173
      24.09 13:033.8221+0.0038
      24.09 13:003.8183-0.009
      24.09 12:503.8273-0.0073
      24.09 12:403.8346+0.019
      24.09 12:303.8156-0.0092
      24.09 12:203.8248+0.017
      24.09 12:103.8078-0.0096
      24.09 12:003.8174+0.0062
      24.09 11:503.8112-0.0192
      24.09 11:403.8304+0.0105
      24.09 11:303.8199-0.0019
      24.09 11:203.8218+0.0044
      24.09 11:103.8174+0.0392
      24.09 11:033.7782+0.0066
      24.09 11:003.7716-0.0046
      24.09 10:503.7762-0.0183
      24.09 10:403.7945-0.0367
      24.09 10:303.8312-0.003
      24.09 10:203.8342-0.003
      24.09 10:103.8372+0.0042
      24.09 10:003.833-0.011
      24.09 09:503.844-0.0025
      24.09 09:403.8465+0.0048
      24.09 09:303.8417-0.0009
      24.09 09:203.8426-0.0068
      24.09 09:103.8494+0.0033
      24.09 09:033.8461+0.002
      24.09 09:003.8441-0.0045
      24.09 08:503.8486+0.0081
      24.09 08:403.8405+0.006
      24.09 08:303.8345-0.0017
      24.09 08:203.8362-0.0005
      24.09 08:103.8367-0.008
      24.09 08:003.8447+0.0087
      24.09 07:503.836-0.0132
      24.09 07:403.8492-0.0346
      24.09 07:303.8838-0.0021
      24.09 07:203.8859-0.0051
      24.09 07:103.891-0.0102
      24.09 07:033.9012+0.0026
      24.09 07:003.8986-0.0001
      24.09 06:503.8987+0.0009
      24.09 06:403.8978-0.0014
      24.09 06:303.8992-0.0102
      24.09 06:203.9094-0.0055
      24.09 06:103.9149+0.0151
      24.09 06:003.8998+0.0006
      24.09 05:503.8992+0.016
      24.09 05:403.8832-0.0075
      24.09 05:303.8907+0.0035
      24.09 05:203.8872-0.0155
      24.09 05:103.9027+0.0097
      24.09 05:033.893-0.0007
      24.09 05:003.8937-0.0095
      24.09 04:503.9032+0.0019
      24.09 04:403.9013+0.0065
      24.09 04:303.8948-0.0024
      24.09 04:203.8972-0.0078
      24.09 04:103.905-0.016
      24.09 04:003.921-0.0059
      24.09 03:503.9269+0.013
      24.09 03:403.9139-0.0159
      24.09 03:303.9298-0.0024
      24.09 03:203.9322+0.0031
      24.09 03:103.9291+0.0012
      24.09 03:033.9279+0.0032
      24.09 03:003.9247-0.0077
      24.09 02:503.9324+0.001
      24.09 02:403.9314+0.0071
      24.09 02:303.9243-0.0019
      24.09 02:203.9262-0.0211
      24.09 02:103.9473-0.012
      24.09 02:003.9593-0.0038
      24.09 01:503.9631+0.0017
      24.09 01:403.9614+0.0056
      24.09 01:303.9558-0.0064
      24.09 01:203.9622+0.0022
      24.09 01:103.96-0.0024
      24.09 01:033.9624-0.0039
      24.09 01:003.9663-0.0031
      24.09 00:503.9694+0.0073
      24.09 00:403.9621-0.0212
      24.09 00:303.9833+0.0124
      24.09 00:203.9709+0.0073
      24.09 00:103.9636-0.002
      24.09 00:003.9656+0.0037
      23.09 23:503.9619-0.0022
      23.09 23:403.9641+0.0068
      23.09 23:303.9573-0.0105
      23.09 23:203.9678+0.0012
      23.09 23:103.9666-0.0011
      23.09 23:033.9677-0.0129
      23.09 23:003.9806-0.0034
      23.09 22:503.984+0.0052
      23.09 22:403.9788-0.0003
      23.09 22:303.9791+0.0035
      23.09 22:203.9756-0.0096
      23.09 22:103.9852-0.0051
      23.09 22:003.9903+0.003
      23.09 21:503.9873+0.0057
      23.09 21:403.9816+0.0023
      23.09 21:303.9793+0.0119
      23.09 21:203.9674-0.0059
      23.09 21:103.9733+0.0091
      23.09 21:033.9642+0.0026
      23.09 21:003.9616-0.0064
      23.09 20:503.968+0.0197
      23.09 20:403.9483+0.0064
      23.09 20:303.9419+0.0088
      23.09 20:203.9331-0.0092
      23.09 20:103.9423+0.0036
      23.09 20:003.9387+0.0026
      23.09 19:503.9361+0.0024
      23.09 19:403.9337-0.0111
      23.09 19:303.9448-0.0269
      23.09 19:203.9717-0.0064
      23.09 19:103.9781+0.0023
      23.09 19:033.9758+0.0073
      23.09 19:003.9685-0.0071
      23.09 18:503.9756+0.0079
      23.09 18:403.9677+0.0002
      23.09 18:303.9675+0.0062
      23.09 18:203.9613+0.006
      23.09 18:143.9553+0.0058
      23.09 18:003.9495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7716
      макс: 4.1739
      за неделю:
        3.7718

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 17:503.7718+0.0002
      24.09 16:503.859+0.0123
      24.09 15:503.8189+0.0076
      24.09 14:503.8133-0.0051
      24.09 13:503.8302-0.009
      24.09 12:503.8273+0.0062
      24.09 11:503.8112-0.0046
      24.09 10:503.7762-0.011
      24.09 09:503.844-0.0045
      24.09 08:503.8486+0.0087
      24.09 07:503.836-0.0001
      24.09 06:503.8987+0.0006
      24.09 05:503.8992-0.0095
      24.09 04:503.9032-0.0059
      24.09 03:503.9269-0.0077
      24.09 02:503.9324-0.0038
      24.09 01:503.9631-0.0031
      24.09 00:503.9694+0.0037
      23.09 23:503.9619-0.0034
      23.09 22:503.984+0.003
      23.09 21:503.9873-0.0064
      23.09 20:503.968+0.0026
      23.09 19:503.9361-0.0071
      23.09 18:503.9756-0.0178
      23.09 17:503.9673+0.0001
      23.09 16:503.9751+0.0045
      23.09 15:503.9361-0.0182
      23.09 14:503.984+0.0012
      23.09 13:503.9697-0.0026
      23.09 12:503.9893-0.0113
      23.09 11:504.0136-0.0174
      23.09 10:504.0453-0.0136
      23.09 09:504.071-0.0119
      23.09 08:504.036+0.0273
      23.09 07:504.0805-0.0093
      23.09 06:504.0512+0.0214
      23.09 05:504.0127+0.0203
      23.09 04:504.0118+0.0106
      23.09 03:504.0296+0.0098
      23.09 02:504.0046-0.0091
      23.09 01:504.0514+0.002
      23.09 00:504.0435-0.0043
      22.09 23:504.0587-0.0115
      22.09 22:504.101-0.0059
      22.09 21:504.0966+0.0047
      22.09 20:504.0393+0.0034
      22.09 19:504.0679-0.0015
      22.09 18:504.0901+0.0224
      22.09 17:504.0627+0.016
      22.09 16:504.0949+0.0074
      22.09 15:504.0439-0.0112
      22.09 14:504.081-0.004
      22.09 13:504.0617+0.0076
      22.09 12:504.0611+0.0302
      22.09 11:504.0143-0.0132
      22.09 10:504.0727-0.0078
      22.09 09:504.0415+0.0055
      22.09 08:504.0549-0.0165
      22.09 07:504.0647-0.0044
      22.09 06:504.0772-0.0022
      22.09 05:504.0941+0.0026
      22.09 04:504.08-0.011
      22.09 03:504.1388+0.0011
      22.09 02:504.1415-0.0168
      22.09 01:504.1735+0.0072
      22.09 00:504.1739+0.0226
      21.09 23:504.1244-0.0092
      21.09 22:504.1049+0.0078
      21.09 21:504.083-0.0218
      21.09 20:504.0624+0.0205
      21.09 19:504.0051-0.0028
      21.09 18:504.0553+0.0368
      21.09 17:504.0322+0.0165
      21.09 16:504.0157-0.005
      21.09 15:504.0041-0.0127
      21.09 14:504.0624+0.0053
      21.09 13:504.1008-0.0158
      21.09 12:504.0246+0.0424
      21.09 11:503.9767+0.0067
      21.09 10:503.9068+0.0085
      21.09 09:503.8914+0.0009
      21.09 08:503.9103+0.02
      21.09 07:503.8749-0.0294
      21.09 06:503.9745+0.0027
      21.09 05:503.9902+0.0075
      21.09 04:503.9736-0.0064
      21.09 03:503.9621-0.0025
      21.09 02:503.9684+0.0112
      21.09 01:503.9795+0.0031
      21.09 00:503.9273-0.0059
      20.09 23:503.9215-0.0007
      20.09 22:503.9137-0.0087
      20.09 21:503.9045-0.0089
      20.09 20:503.8975+0.0019
      20.09 19:503.9112-0.0072
      20.09 18:503.9369+0.0057
      20.09 17:503.9368+0.0138
      20.09 16:503.9235-0.0077
      20.09 15:503.9211+0.0035
      20.09 14:503.8894-0.0153
      20.09 13:503.916-0.0059
      20.09 12:503.9107-0.0019
      20.09 11:503.9025+0.0005
      20.09 10:503.8704+0.0003
      20.09 09:503.8565+0.0064
      20.09 08:503.848-0.0025
      20.09 07:503.8507+0.0052
      20.09 06:503.8453-0.014
      20.09 05:503.8551+0.0031
      20.09 04:503.8418-0.0073
      20.09 03:503.8424+0.0015
      20.09 02:503.8611+0.0023
      20.09 01:503.87-0.0006
      20.09 00:503.8797-0.0049
      19.09 23:503.9186-0.0083
      19.09 22:503.9354+0.0043
      19.09 21:503.8897+0.0075
      19.09 20:503.8834+0.0073
      19.09 19:503.9298+0.0019
      19.09 18:503.9332-0.0061
      19.09 17:503.9675-0.004
      19.09 16:503.9546+0.034
      19.09 15:503.8905+0.0142
      19.09 14:503.8471+0.0059
      19.09 13:503.8415+0.0158
      19.09 12:503.8289-0.0096
      19.09 11:503.851+0.0038
      19.09 10:503.8617-0.0127
      19.09 09:503.884-0.0097
      19.09 08:503.955+0.0029
      19.09 07:503.9077+0.0152
      19.09 06:503.9159-0.0088
      19.09 05:503.9246-0.0041
      19.09 04:503.899-0.0075
      19.09 03:503.9028+0.0102
      19.09 02:503.8908-0.0232
      19.09 01:503.8954-0.0082
      19.09 00:503.9473-0.0145
      18.09 23:503.9514-0.0061
      18.09 22:503.95-0.0056
      18.09 21:503.9236+0.004
      18.09 20:503.9257+0.0199
      18.09 19:503.8765+0.0134
      18.09 18:503.8845+0.0065
      18.09 17:503.9441+0.0295
      18.09 16:503.8662-0.003
      18.09 15:503.813-0.0005
      18.09 14:503.8422-0.0045
      18.09 13:503.8645-0.0055
      18.09 12:503.8765-0.0138
      18.09 11:503.8946-0.0084
      18.09 10:503.8959-0.0143
      18.09 09:503.8905-0.0015
      18.09 08:503.9004+0.0006
      18.09 07:503.9086-0.0022
      18.09 06:503.9242-0.001
      18.09 05:503.8864+0.0005
      18.09 04:503.8699-0.0004
      18.09 03:503.8552-0.0067
      18.09 02:503.8812-0.0129
      18.09 01:503.9153-0.0156
      18.09 00:503.9171-0.0018
      17.09 23:503.9453+0.0018
      17.09 22:503.9494-0.002
      17.09 21:503.9303-0.0062
      17.09 20:503.9492-0.0094
      17.09 19:503.9345+0.004
      17.09 18:503.9592
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.1937
      макс: 4.1739
      за месяц:
      3.7718  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20263.9917-0.0774
      22.09.20264.0691+0.0441
      21.09.20264.025+0.129
      20.09.20263.896-0.0028
      19.09.20263.8988+0.0043
      18.09.20263.8945-0.0303
      17.09.20263.9248+0.0426
      16.09.20263.8822-0.1238
      15.09.20264.006+0.0651
      14.09.20263.9409+0.1337
      13.09.20263.8072-0.0358
      12.09.20263.843+0.0343
      11.09.20263.8087+0.0193
      10.09.20263.7894+0.0933
      09.09.20263.6961-0.0284
      08.09.20263.7245+0.0135
      07.09.20263.711+0.1348
      06.09.20263.5762+0.0761
      05.09.20263.5001+0.0316
      04.09.20263.4685+0.1347
      03.09.20263.3338+0.0936
      02.09.20263.2402-0.0511
      01.09.20263.2913-0.0082
      31.08.20263.2995-0.0063
      30.08.20263.3058+0.078
      29.08.20263.2278+0.0341
      28.08.20263.1937-0.0316
      27.08.20263.2253-0.0402
      26.08.20263.2655-0.0751
      25.08.20263.3406
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.5499
      макс: 4.1739
      за квартал:
      3.7718  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20263.9917-0.0774
      22.09.20264.0691+0.0441
      21.09.20264.025+0.129
      20.09.20263.896-0.0028
      19.09.20263.8988+0.0043
      18.09.20263.8945-0.0303
      17.09.20263.9248+0.0426
      16.09.20263.8822-0.1238
      15.09.20264.006+0.0651
      14.09.20263.9409+0.1337
      13.09.20263.8072-0.0358
      12.09.20263.843+0.0343
      11.09.20263.8087+0.0193
      10.09.20263.7894+0.0933
      09.09.20263.6961-0.0284
      08.09.20263.7245+0.0135
      07.09.20263.711+0.1348
      06.09.20263.5762+0.0761
      05.09.20263.5001+0.0316
      04.09.20263.4685+0.1347
      03.09.20263.3338+0.0936
      02.09.20263.2402-0.0511
      01.09.20263.2913-0.0082
      31.08.20263.2995-0.0063
      30.08.20263.3058+0.078
      29.08.20263.2278+0.0341
      28.08.20263.1937-0.0316
      27.08.20263.2253-0.0402
      26.08.20263.2655-0.0751
      25.08.20263.3406-0.1356
      23.08.20263.4762+0.0348
      22.08.20263.4414+0.0744
      21.08.20263.367+0.0293
      20.08.20263.3377+0.0206
      19.08.20263.3171+0.0556
      18.08.20263.2615+0.07
      17.08.20263.1915-0.045
      16.08.20263.2365+0.0952
      15.08.20263.1413+0.1696
      14.08.20262.9717-0.3525
      13.08.20263.3242+0.262
      12.08.20263.0622+0.0312
      11.08.20263.031+0.062
      10.08.20262.969+0.0538
      09.08.20262.9152-0.0522
      08.08.20262.9674+0.0506
      07.08.20262.9168-0.0021
      06.08.20262.9189-0.1005
      05.08.20263.0194-0.0676
      04.08.20263.087-0.0308
      03.08.20263.1178-0.0306
      02.08.20263.1484+0.0859
      01.08.20263.0625+0.0107
      31.07.20263.0518-0.0132
      30.07.20263.065+0.0132
      29.07.20263.0518+0.12
      28.07.20262.9318-0.0103
      27.07.20262.9421+0.0554
      26.07.20262.8867+0.0066
      25.07.20262.8801-0.0635
      24.07.20262.9436+0.0101
      23.07.20262.9335-0.0111
      22.07.20262.9446+0.0064
      21.07.20262.9382+0.0415
      20.07.20262.8967+0.0099
      19.07.20262.8868+0.0318
      18.07.20262.855+0.0382
      17.07.20262.8168+0.0471
      16.07.20262.7697+0.1684
      15.07.20262.6013+0.0044
      14.07.20262.5969+0.0396
      13.07.20262.5573-0.0279
      12.07.20262.5852-0.0793
      11.07.20262.6645+0.0045
      10.07.20262.66+0.1101
      09.07.20262.5499-0.0098
      08.07.20262.5597-0.1239
      07.07.20262.6836-0.1585
      06.07.20262.8421-0.0114
      05.07.20262.8535-0.2069
      04.07.20263.0604+0.0579
      03.07.20263.0025+0.0056
      02.07.20262.9969-0.1097
      01.07.20263.1066+0.1261
      30.06.20262.9805+0.2205
      29.06.20262.76+0.0667
      28.06.20262.6933-0.0101
      27.06.20262.7034+0.0099
      26.06.20262.6935-0.0895
      25.06.20262.783

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.