Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » DoubleZero

    Курс Stellar (XLM) к DoubleZero (2Z)

    Обновлено: 10.08.2026 08:30:01Stellar

    =
    Калькулятор XLM - 2Z / Обратный расчет: курс DoubleZero к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно doublezero, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8018
      макс: 2.9804
      за сутки:
      2.9804  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:302.9804+0.0056
      10.08 08:202.9748+0.0057
      10.08 08:102.9691+0.0045
      10.08 08:002.9646+0.0042
      10.08 07:502.9604-0.0029
      10.08 07:402.9633+0.0058
      10.08 07:302.9575-0.0043
      10.08 07:202.9618-0.0025
      10.08 07:102.9643-0.0006
      10.08 07:032.9649+0.0001
      10.08 07:002.9648+0.0061
      10.08 06:502.9587-0.0004
      10.08 06:402.9591+0.0046
      10.08 06:302.9545-0.0124
      10.08 06:202.9669+0.0106
      10.08 06:102.9563+0.0059
      10.08 06:002.9504+0.0083
      10.08 05:502.9421-0.0072
      10.08 05:402.9493-0.0034
      10.08 05:302.9527+0.0022
      10.08 05:202.9505+0.0035
      10.08 05:102.947-0.0095
      10.08 05:032.9565+0.0103
      10.08 05:002.9462+0.0069
      10.08 04:502.9393-0.0017
      10.08 04:402.941-0.0129
      10.08 04:302.9539+0.0019
      10.08 04:202.952-0.0019
      10.08 04:102.9539+0.0012
      10.08 04:002.9527-
      10.08 03:502.9527+0.0005
      10.08 03:402.9522+0.0065
      10.08 03:302.9457-0.0037
      10.08 03:202.9494+0.0183
      10.08 03:102.9311-
      10.08 03:032.9311+0.005
      10.08 03:002.9261+0.0044
      10.08 02:502.9217-0.0104
      10.08 02:402.9321+0.0292
      10.08 02:302.9029+0.0376
      10.08 02:202.8653+0.0002
      10.08 02:102.8651+0.0033
      10.08 02:002.8618+0.006
      10.08 01:502.8558+0.0078
      10.08 01:402.848-0.0171
      10.08 01:302.8651-0.0082
      10.08 01:202.8733-0.0034
      10.08 01:102.8767+0.0008
      10.08 01:032.8759+0.003
      10.08 01:002.8729-0.0046
      10.08 00:502.8775+0.0007
      10.08 00:402.8768+0.0136
      10.08 00:302.8632+0.0047
      10.08 00:202.8585+0.0018
      10.08 00:102.8567+0.0065
      10.08 00:002.8502+0.0024
      09.08 23:502.8478+0.0054
      09.08 23:402.8424+0.0028
      09.08 23:302.8396+0.021
      09.08 23:202.8186-0.0117
      09.08 23:102.8303-0.0012
      09.08 23:032.8315-0.0023
      09.08 23:002.8338+0.032
      09.08 22:502.8018-0.012
      09.08 22:402.8138-0.0321
      09.08 22:302.8459-0.0066
      09.08 22:202.8525-0.0157
      09.08 22:102.8682-0.0061
      09.08 22:002.8743-0.0097
      09.08 21:502.884+0.0005
      09.08 21:402.8835-0.0074
      09.08 21:302.8909+0.0019
      09.08 21:202.889-0.0023
      09.08 21:102.8913-0.0016
      09.08 21:032.8929-0.0022
      09.08 21:002.8951+0.0039
      09.08 20:502.8912-0.0043
      09.08 20:402.8955-0.0042
      09.08 20:302.8997-0.0016
      09.08 20:202.9013+0.0003
      09.08 20:102.901+0.0008
      09.08 20:002.9002-0.0051
      09.08 19:502.9053+0.0029
      09.08 19:402.9024+0.008
      09.08 19:302.8944-0.0005
      09.08 19:202.8949-0.0046
      09.08 19:102.8995-0.0005
      09.08 19:032.9-0.0007
      09.08 19:002.9007-0.012
      09.08 18:502.9127+0.0031
      09.08 18:402.9096-0.0186
      09.08 18:302.9282-0.0041
      09.08 18:202.9323+0.0037
      09.08 18:102.9286+0.007
      09.08 18:002.9216+0.0144
      09.08 17:502.9072-0.0051
      09.08 17:402.9123+0.007
      09.08 17:302.9053-0.0013
      09.08 17:202.9066-0.0029
      09.08 17:102.9095-0.001
      09.08 17:032.9105+0.0054
      09.08 17:002.9051+0.0068
      09.08 16:502.8983+0.0028
      09.08 16:402.8955-0.0039
      09.08 16:302.8994+0.0013
      09.08 16:202.8981+0.0076
      09.08 16:102.8905+0.0087
      09.08 16:002.8818-0.0013
      09.08 15:502.8831+0.0031
      09.08 15:402.88-0.006
      09.08 15:302.886-0.0006
      09.08 15:202.8866-0.0007
      09.08 15:102.8873-0.0114
      09.08 15:032.8987-0.0024
      09.08 15:002.9011-0.0004
      09.08 14:502.9015+0.0037
      09.08 14:402.8978-
      09.08 14:302.8978+0.0021
      09.08 14:202.8957-0.002
      09.08 14:102.8977-0.005
      09.08 14:002.9027-0.0001
      09.08 13:502.9028-0.0103
      09.08 13:402.9131+0.0052
      09.08 13:302.9079-0.0009
      09.08 13:202.9088-0.0102
      09.08 13:102.919+0.0083
      09.08 13:032.9107+0.0049
      09.08 13:002.9058+0.0178
      09.08 12:502.888-0.0035
      09.08 12:402.8915-0.0039
      09.08 12:302.8954-0.0407
      09.08 12:202.9361-0.0076
      09.08 12:102.9437+0.0021
      09.08 12:002.9416+0.0053
      09.08 11:502.9363+0.0036
      09.08 11:402.9327-0.0026
      09.08 11:302.9353+0.0005
      09.08 11:202.9348-0.0018
      09.08 11:102.9366-0.0034
      09.08 11:032.94+0.0016
      09.08 11:002.9384-0.0034
      09.08 10:502.9418-0.0127
      09.08 10:402.9545-0.0034
      09.08 10:302.9579+0.0029
      09.08 10:202.955+0.0106
      09.08 10:102.9444+0.0036
      09.08 10:002.9408+0.0001
      09.08 09:502.9407+0.0013
      09.08 09:402.9394-0.0051
      09.08 09:302.9445+0.0035
      09.08 09:202.941-0.0079
      09.08 09:102.9489-0.0021
      09.08 09:032.951-0.0014
      09.08 09:002.9524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8018
      макс: 3.1726
      за неделю:
        2.9804

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:302.9804+0.0042
      10.08 07:502.9604+0.0061
      10.08 06:502.9587+0.0083
      10.08 05:502.9421+0.0069
      10.08 04:502.9393-
      10.08 03:502.9527+0.0044
      10.08 02:502.9217+0.006
      10.08 01:502.8558-0.0046
      10.08 00:502.8775+0.0024
      09.08 23:502.8478+0.032
      09.08 22:502.8018-0.0097
      09.08 21:502.884+0.0039
      09.08 20:502.8912-0.0051
      09.08 19:502.9053-0.012
      09.08 18:502.9127+0.0144
      09.08 17:502.9072+0.0068
      09.08 16:502.8983-0.0013
      09.08 15:502.8831-0.0004
      09.08 14:502.9015-0.0001
      09.08 13:502.9028+0.0178
      09.08 12:502.888+0.0053
      09.08 11:502.9363-0.0034
      09.08 10:502.9418+0.0001
      09.08 09:502.9407+0.0019
      09.08 08:502.9505+0.0012
      09.08 07:502.9557-0.0013
      09.08 06:502.971+0.001
      09.08 05:502.9719+0.0006
      09.08 04:502.975+0.0005
      09.08 03:502.9695+0.003
      09.08 02:502.9726-0.0047
      09.08 01:502.9947-0.005
      09.08 00:502.9895+0.0017
      08.08 23:502.9754-0.0085
      08.08 22:502.9806+0.0016
      08.08 21:502.9665+0.0035
      08.08 20:502.9543-0.0039
      08.08 19:502.9524-0.0049
      08.08 18:502.9883+0.0046
      08.08 17:502.998+0.003
      08.08 16:502.9906+0.0066
      08.08 15:502.9821+0.0025
      08.08 14:502.9656+0.0029
      08.08 13:502.9692+0.0005
      08.08 12:502.9631-0.0021
      08.08 11:502.9659-0.005
      08.08 10:502.9685+0.0026
      08.08 09:502.9611-0.0014
      08.08 08:502.9543+0.0034
      08.08 07:502.9421-0.0034
      08.08 06:502.9595-0.0058
      08.08 05:502.9316-0.0057
      08.08 04:502.9598-
      08.08 03:502.9569-0.0003
      08.08 02:502.9565+0.001
      08.08 01:502.9421-0.0042
      08.08 00:502.9536+0.0039
      07.08 23:502.9439+0.0038
      07.08 22:502.9486+0.0029
      07.08 21:502.8961+0.0314
      07.08 20:502.8435+0.0085
      07.08 19:502.8519-0.0059
      07.08 18:502.8732-0.0031
      07.08 17:502.8986-0.0068
      07.08 16:502.9214+0.0017
      07.08 15:502.9322-0.004
      07.08 14:502.935-0.0066
      07.08 13:502.9424+0.0039
      07.08 12:502.9328-0.0077
      07.08 11:502.9348+0.0038
      07.08 10:502.9224+0.0047
      07.08 09:502.9138+0.008
      07.08 08:502.8849+0.0042
      07.08 07:502.8868-0.0138
      07.08 06:502.9115+0.003
      07.08 05:502.9101-0.0048
      07.08 04:502.9405+0.0069
      07.08 03:502.9277+0.0063
      07.08 02:502.9162+0.0025
      07.08 01:502.9234+0.001
      07.08 00:502.9123-0.0024
      06.08 23:502.9056-0.0014
      06.08 22:502.9102-0.0072
      06.08 21:502.9245+0.0018
      06.08 20:502.9291+0.0017
      06.08 19:502.9161-0.0056
      06.08 18:502.9162+0.0043
      06.08 17:502.8923-0.0032
      06.08 16:502.878+0.0044
      06.08 15:502.8804-0.005
      06.08 14:532.9049+0.0026
      06.08 13:502.8792+0.0042
      06.08 12:502.8749+0.0077
      06.08 11:502.8871-0.0017
      06.08 10:502.8842-0.0025
      06.08 09:502.9238-0.0174
      06.08 08:502.9481-0.0052
      06.08 07:502.9495-0.001
      06.08 06:502.9657-0.0007
      06.08 05:502.9701-0.0104
      06.08 04:502.9759-0.0215
      06.08 03:502.9939+0.0025
      06.08 02:502.9983+0.0008
      06.08 01:503.015+0.0044
      06.08 00:503.0153-0.006
      05.08 23:503.0304+0.0007
      05.08 22:503.0388-0.0077
      05.08 21:503.0432+0.0079
      05.08 20:503.0398-0.0019
      05.08 19:503.0318-0.0005
      05.08 18:503.0169+0.0038
      05.08 17:503.0236+0.005
      05.08 16:503.0231+0.0019
      05.08 15:503.0268-0.0011
      05.08 14:503.0126+0.0135
      05.08 13:502.983-0.0046
      05.08 12:502.9967-0.0116
      05.08 11:502.9879-0.0084
      05.08 10:503.0065-0.0049
      05.08 09:502.996-0.0095
      05.08 08:503.0054-0.0026
      05.08 07:503.011+0.0001
      05.08 06:503.0325-0.0037
      05.08 05:503.0496+0.0035
      05.08 04:503.028-0.0112
      05.08 03:503.0351+0.0017
      05.08 02:503.0728-0.0024
      05.08 01:503.0911+0.007
      05.08 00:503.089-0.0085
      04.08 23:503.094-0.003
      04.08 22:503.0927+0.0085
      04.08 21:503.0778-0.0173
      04.08 20:503.0811-0.0001
      04.08 19:503.0712-0.0026
      04.08 18:503.0919-0.0034
      04.08 17:503.0877-0.0105
      04.08 16:503.0998-0.0027
      04.08 15:503.1024+0.0031
      04.08 14:503.0962+0.0046
      04.08 13:503.0884+0.0044
      04.08 12:503.0844-0.0009
      04.08 11:503.0866-0.0017
      04.08 10:503.1003+0.0081
      04.08 09:503.0697-0.0171
      04.08 08:503.1008+0.0044
      04.08 07:503.0686-0.0001
      04.08 06:503.0763+0.0014
      04.08 05:503.0707+0.0006
      04.08 04:503.0962+0.0009
      04.08 03:503.1099+0.0017
      04.08 02:503.099+0.004
      04.08 01:503.0933-0.0051
      04.08 00:503.1002+0.0076
      03.08 23:503.0898+0.0038
      03.08 22:503.0807+0.0002
      03.08 21:503.084-
      03.08 20:503.0809+0.0101
      03.08 19:503.0758-0.0087
      03.08 18:503.0826+0.0109
      03.08 17:503.0524-0.0112
      03.08 16:503.097-0.0032
      03.08 15:503.1616-0.0002
      03.08 14:503.1726+0.0036
      03.08 13:503.1624-0.0016
      03.08 12:503.159+0.006
      03.08 11:503.1629-0.0029
      03.08 10:503.1405+0.0079
      03.08 09:503.1317-0.0003
      03.08 08:503.1102
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.5573
      макс: 3.1726
      за месяц:
      2.9804  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20262.9152-0.0522
      08.08.20262.9674+0.0506
      07.08.20262.9168-0.0021
      06.08.20262.9189-0.1005
      05.08.20263.0194-0.0676
      04.08.20263.087-0.0308
      03.08.20263.1178-0.0306
      02.08.20263.1484+0.0859
      01.08.20263.0625+0.0107
      31.07.20263.0518-0.0132
      30.07.20263.065+0.0132
      29.07.20263.0518+0.12
      28.07.20262.9318-0.0103
      27.07.20262.9421+0.0554
      26.07.20262.8867+0.0066
      25.07.20262.8801-0.0635
      24.07.20262.9436+0.0101
      23.07.20262.9335-0.0111
      22.07.20262.9446+0.0064
      21.07.20262.9382+0.0415
      20.07.20262.8967+0.0099
      19.07.20262.8868+0.0318
      18.07.20262.855+0.0382
      17.07.20262.8168+0.0471
      16.07.20262.7697+0.1684
      15.07.20262.6013+0.0044
      14.07.20262.5969+0.0396
      13.07.20262.5573-0.0279
      12.07.20262.5852-0.0793
      11.07.20262.6645+0.0045
      10.07.20262.66
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.3012
      макс: 3.2544
      за квартал:
      2.9804  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20262.9152-0.0522
      08.08.20262.9674+0.0506
      07.08.20262.9168-0.0021
      06.08.20262.9189-0.1005
      05.08.20263.0194-0.0676
      04.08.20263.087-0.0308
      03.08.20263.1178-0.0306
      02.08.20263.1484+0.0859
      01.08.20263.0625+0.0107
      31.07.20263.0518-0.0132
      30.07.20263.065+0.0132
      29.07.20263.0518+0.12
      28.07.20262.9318-0.0103
      27.07.20262.9421+0.0554
      26.07.20262.8867+0.0066
      25.07.20262.8801-0.0635
      24.07.20262.9436+0.0101
      23.07.20262.9335-0.0111
      22.07.20262.9446+0.0064
      21.07.20262.9382+0.0415
      20.07.20262.8967+0.0099
      19.07.20262.8868+0.0318
      18.07.20262.855+0.0382
      17.07.20262.8168+0.0471
      16.07.20262.7697+0.1684
      15.07.20262.6013+0.0044
      14.07.20262.5969+0.0396
      13.07.20262.5573-0.0279
      12.07.20262.5852-0.0793
      11.07.20262.6645+0.0045
      10.07.20262.66+0.1101
      09.07.20262.5499-0.0098
      08.07.20262.5597-0.1239
      07.07.20262.6836-0.1585
      06.07.20262.8421-0.0114
      05.07.20262.8535-0.2069
      04.07.20263.0604+0.0579
      03.07.20263.0025+0.0056
      02.07.20262.9969-0.1097
      01.07.20263.1066+0.1261
      30.06.20262.9805+0.2205
      29.06.20262.76+0.0667
      28.06.20262.6933-0.0101
      27.06.20262.7034+0.0099
      26.06.20262.6935-0.0895
      25.06.20262.783-0.058
      24.06.20262.841+0.0436
      23.06.20262.7974-0.0545
      22.06.20262.8519+0.0016
      21.06.20262.8503-0.258
      20.06.20263.1083+0.0687
      19.06.20263.0396-0.2148
      18.06.20263.2544+0.24
      17.06.20263.0144-0.0606
      16.06.20263.075+0.2341
      15.06.20262.8409+0.1906
      14.06.20262.6503-0.0258
      13.06.20262.6761-0.1013
      12.06.20262.7774+0.0608
      11.06.20262.7166+0.0392
      10.06.20262.6774-0.074
      09.06.20262.7514-0.0241
      08.06.20262.7755-0.1826
      07.06.20262.9581+0.0258
      06.06.20262.9323+0.2171
      05.06.20262.7152+0.0192
      04.06.20262.696-0.0782
      03.06.20262.7742+0.0255
      02.06.20262.7487-0.146
      01.06.20262.8947+0.2011
      31.05.20262.6936-0.0554
      30.05.20262.749+0.3098
      29.05.20262.4392+0.3303
      28.05.20262.1089+0.4844
      27.05.20261.6245+0.0788
      26.05.20261.5457+0.0753
      25.05.20261.4704+0.071
      24.05.20261.3994+0.0627
      23.05.20261.3367+0.0268
      22.05.20261.3099+0.0087
      21.05.20261.3012-0.1855
      20.05.20261.4867-0.133
      19.05.20261.6197-0.0455
      18.05.20261.6652-0.0183
      17.05.20261.6835-0.0007
      16.05.20261.6842+0.0638
      15.05.20261.6204+0.0824
      14.05.20261.538-0.0245
      13.05.20261.5625-0.0146
      12.05.20261.5771-0.0266
      11.05.20261.6037

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.