Курсы криптовалют к Tether USDt

Bitcoin 65038.76
Эфириум 1919.75
BNB 603.16
USDC 1.0006
XRP 1.0335
Solana 76.7364
TRON 0.33003
Hyperliquid 54.1604
Dogecoin 0.06985
UNUS SED LEO 9.6577
Zcash 508.2
Monero 396.86
Cardano 0.19741
Decimal 0.62726
Chainlink 8.2088
Stellar 0.1637
Dai 1.0005
Bitcoin Cash 216.28
World Liberty Financial USD 1.0005

Все криптовалюты » Tether USDt » DoubleZero

Курс Tether USDt (USDT) к DoubleZero (2Z)

Обновлено: 10.08.2026 08:30:01 Tether USDt


	=
Калькулятор USDT - 2Z / Обратный расчет: курс DoubleZero к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно doublezero, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2868

макс: 18.235

за сутки:

18.2068

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:30	18.2068	+0.0118
10.08 08:20	18.195	+0.0196
10.08 08:10	18.1754	-0.0037
10.08 08:00	18.1791	+0.0369
10.08 07:50	18.1422	-0.0048
10.08 07:40	18.147	-0.0002
10.08 07:30	18.1472	-0.0377
10.08 07:20	18.1849	-0.016
10.08 07:10	18.2009	-0.0341
10.08 07:03	18.235	+0.0008
10.08 07:00	18.2342	+0.0503
10.08 06:50	18.1839	+0.0115
10.08 06:40	18.1724	+0.04
10.08 06:30	18.1324	-0.0821
10.08 06:20	18.2145	+0.0929
10.08 06:10	18.1216	+0.0316
10.08 06:00	18.09	+0.012
10.08 05:50	18.078	-0.0681
10.08 05:40	18.1461	-0.0147
10.08 05:30	18.1608	+0.0667
10.08 05:20	18.0941	+0.0357
10.08 05:10	18.0584	-0.0236
10.08 05:03	18.082	+0.062
10.08 05:00	18.02	-0.0606
10.08 04:50	18.0806	-0.0194
10.08 04:40	18.1	-0.0063
10.08 04:30	18.1063	+0.0377
10.08 04:20	18.0686	-0.0147
10.08 04:10	18.0833	+0.0409
10.08 04:00	18.0424	-0.0478
10.08 03:50	18.0902	+0.0179
10.08 03:40	18.0723	+0.0389
10.08 03:30	18.0334	+0.0796
10.08 03:20	17.9538	-0.041
10.08 03:10	17.9948	-0.0588
10.08 03:03	18.0536	+0.001
10.08 03:00	18.0526	+0.0212
10.08 02:50	18.0314	-0.0103
10.08 02:40	18.0417	+0.057
10.08 02:30	17.9847	+0.2765
10.08 02:20	17.7082	+0.0211
10.08 02:10	17.6871	+0.0242
10.08 02:00	17.6629	+0.0769
10.08 01:50	17.586	+0.1227
10.08 01:40	17.4633	-0.0374
10.08 01:30	17.5007	+0.0072
10.08 01:20	17.4935	-0.0543
10.08 01:10	17.5478	-0.0076
10.08 01:03	17.5554	+0.018
10.08 01:00	17.5374	-0.0206
10.08 00:50	17.558	-0.0063
10.08 00:40	17.5643	+0.0757
10.08 00:30	17.4886	+0.0225
10.08 00:20	17.4661	+0.0384
10.08 00:10	17.4277	+0.0467
10.08 00:00	17.381	-0.0197
09.08 23:50	17.4007	+0.0135
09.08 23:40	17.3872	+0.0019
09.08 23:30	17.3853	+0.0865
09.08 23:20	17.2988	-0.0875
09.08 23:10	17.3863	+0.0179
09.08 23:03	17.3684	+0.0056
09.08 23:00	17.3628	+0.076
09.08 22:50	17.2868	-0.0799
09.08 22:40	17.3667	-0.2062
09.08 22:30	17.5729	-0.0488
09.08 22:20	17.6217	-0.0722
09.08 22:10	17.6939	-0.046
09.08 22:00	17.7399	-0.048
09.08 21:50	17.7879	+0.0299
09.08 21:40	17.758	-0.0386
09.08 21:30	17.7966	+0.0142
09.08 21:20	17.7824	+0.0105
09.08 21:10	17.7719	-0.0005
09.08 21:03	17.7724	-0.0087
09.08 21:00	17.7811	+0.0396
09.08 20:50	17.7415	-0.0012
09.08 20:40	17.7427	-0.02
09.08 20:30	17.7627	-0.0036
09.08 20:20	17.7663	+0.0002
09.08 20:10	17.7661	-0.0002
09.08 20:00	17.7663	-0.0263
09.08 19:50	17.7926	+0.0209
09.08 19:40	17.7717	+0.0332
09.08 19:30	17.7385	-0.0049
09.08 19:20	17.7434	-0.0234
09.08 19:10	17.7668	-0.0011
09.08 19:03	17.7679	-0.0094
09.08 19:00	17.7773	-0.0648
09.08 18:50	17.8421	+0.0133
09.08 18:40	17.8288	-0.0948
09.08 18:30	17.9236	-0.0207
09.08 18:20	17.9443	+0.0206
09.08 18:10	17.9237	+0.0222
09.08 18:00	17.9015	+0.0627
09.08 17:50	17.8388	-0.0387
09.08 17:40	17.8775	+0.0499
09.08 17:30	17.8276	+0.0018
09.08 17:20	17.8258	-0.0167
09.08 17:10	17.8425	-0.0099
09.08 17:03	17.8524	+0.03
09.08 17:00	17.8224	+0.0661
09.08 16:50	17.7563	+0.014
09.08 16:40	17.7423	-0.0175
09.08 16:30	17.7598	+0.0052
09.08 16:20	17.7546	+0.029
09.08 16:10	17.7256	+0.0316
09.08 16:00	17.694	-0.0175
09.08 15:50	17.7115	+0.0216
09.08 15:40	17.6899	-0.0257
09.08 15:30	17.7156	+0.002
09.08 15:20	17.7136	-0.0256
09.08 15:10	17.7392	-0.0611
09.08 15:03	17.8003	-0.012
09.08 15:00	17.8123	+0.0006
09.08 14:50	17.8117	+0.0228
09.08 14:40	17.7889	-0.0009
09.08 14:30	17.7898	+0.0086
09.08 14:20	17.7812	-0.0153
09.08 14:10	17.7965	-0.0306
09.08 14:00	17.8271	-0.0032
09.08 13:50	17.8303	-0.0594
09.08 13:40	17.8897	+0.0358
09.08 13:30	17.8539	-0.0096
09.08 13:20	17.8635	-0.0726
09.08 13:10	17.9361	+0.0564
09.08 13:03	17.8797	+0.0221
09.08 13:00	17.8576	+0.0976
09.08 12:50	17.76	-0.02
09.08 12:40	17.78	-0.0066
09.08 12:30	17.7866	-0.2225
09.08 12:20	18.0091	-0.041
09.08 12:10	18.0501	+0.009
09.08 12:00	18.0411	+0.0251
09.08 11:50	18.016	+0.0461
09.08 11:40	17.9699	+0.0035
09.08 11:30	17.9664	+0.0252
09.08 11:20	17.9412	-0.004
09.08 11:10	17.9452	-0.0545
09.08 11:03	17.9997	+0.01
09.08 11:00	17.9897	-0.0142
09.08 10:50	18.0039	-0.0655
09.08 10:40	18.0694	-0.0165
09.08 10:30	18.0859	+0.0252
09.08 10:20	18.0607	+0.0776
09.08 10:10	17.9831	+0.0064
09.08 10:00	17.9767	-0.0149
09.08 09:50	17.9916	-0.0154
09.08 09:40	18.007	-0.0312
09.08 09:30	18.0382	-0.0116
09.08 09:20	18.0498	-0.055
09.08 09:10	18.1048	-0.0235
09.08 09:03	18.1283	-0.0095
09.08 09:00	18.1378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2868

макс: 18.5507

за неделю:

18.2068

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:30	18.2068	+0.0369
10.08 07:50	18.1422	+0.0503
10.08 06:50	18.1839	+0.012
10.08 05:50	18.078	-0.0606
10.08 04:50	18.0806	-0.0478
10.08 03:50	18.0902	+0.0212
10.08 02:50	18.0314	+0.0769
10.08 01:50	17.586	-0.0206
10.08 00:50	17.558	-0.0197
09.08 23:50	17.4007	+0.076
09.08 22:50	17.2868	-0.048
09.08 21:50	17.7879	+0.0396
09.08 20:50	17.7415	-0.0263
09.08 19:50	17.7926	-0.0648
09.08 18:50	17.8421	+0.0627
09.08 17:50	17.8388	+0.0661
09.08 16:50	17.7563	-0.0175
09.08 15:50	17.7115	+0.0006
09.08 14:50	17.8117	-0.0032
09.08 13:50	17.8303	+0.0976
09.08 12:50	17.76	+0.0251
09.08 11:50	18.016	-0.0142
09.08 10:50	18.0039	-0.0149
09.08 09:50	17.9916	+0.002
09.08 08:50	18.1358	+0.0141
09.08 07:50	18.08	-0.0015
09.08 06:50	18.1639	+0.0119
09.08 05:50	18.1583	+0.0164
09.08 04:50	18.1641	+0.0138
09.08 03:50	18.0593	+0.0129
09.08 02:50	18.0701	-0.0002
09.08 01:50	18.1699	+0.0044
09.08 00:50	18.0803	+0.008
08.08 23:50	18.0038	-0.0509
08.08 22:50	18.0457	+0.0178
08.08 21:50	17.9232	+0.031
08.08 20:50	17.8476	-0.0214
08.08 19:50	17.815	-0.0492
08.08 18:50	17.9819	+0.0042
08.08 17:50	18.0437	+0.0066
08.08 16:50	18.1516	-0.0248
08.08 15:50	18.1611	+0.0049
08.08 14:50	18.133	-0.0017
08.08 13:50	18.126	-0.0039
08.08 12:50	18.1002	-0.001
08.08 11:50	18.1154	-0.0215
08.08 10:50	18.1774	+0.0125
08.08 09:50	18.1655	+0.0155
08.08 08:50	18.1078	+0.0222
08.08 07:50	18.0201	-0.017
08.08 06:50	18.0733	-0.0392
08.08 05:50	18.1129	-0.01
08.08 04:50	18.2256	+0.002
08.08 03:50	18.3154	+0.001
08.08 02:50	18.3194	+0.0046
08.08 01:50	18.2798	+0.0046
08.08 00:50	18.2448	+0.0034
07.08 23:50	18.1961	-0.0063
07.08 22:50	18.2203	+0.0269
07.08 21:50	18.0359	+0.1861
07.08 20:50	17.7338	+0.0742
07.08 19:50	17.7664	-0.0332
07.08 18:50	17.8904	+0.0482
07.08 17:50	18.037	-0.0018
07.08 16:50	18.1106	+0.008
07.08 15:50	18.1898	+0.0067
07.08 14:50	18.1539	-0.0036
07.08 13:50	18.1889	+0.0356
07.08 12:50	18.1045	-0.0221
07.08 11:50	18.0969	+0.0079
07.08 10:50	18.0884	+0.0139
07.08 09:50	18.0426	-0.0373
07.08 08:50	18.0297	+0.0299
07.08 07:50	18.0544	+0.0103
07.08 06:50	18.0778	+0.021
07.08 05:50	17.9747	-0.0013
07.08 04:50	18.0806	+0.0049
07.08 03:50	18.107	+0.0073
07.08 02:50	18.1078	+0.0029
07.08 01:50	18.0777	-0.0172
07.08 00:50	18.0281	-0.007
06.08 23:50	18.0608	-0.0043
06.08 22:50	18.0893	+0.0081
06.08 21:50	18.0639	+0.0022
06.08 20:50	17.9876	-0.0117
06.08 19:50	17.9787	+0.0243
06.08 18:50	17.9469	+0.0212
06.08 17:50	17.937	+0.01
06.08 16:50	17.962	+0.0564
06.08 15:50	17.9691	-0.0272
06.08 14:53	18.0411	+0.0083
06.08 13:50	17.9748	-0.0007
06.08 12:50	17.9595	+0.003
06.08 11:50	17.8285	-0.0032
06.08 10:50	17.7915	-0.0172
06.08 09:50	17.985	-0.0698
06.08 08:50	18.1185	-0.0306
06.08 07:50	18.1844	+0.0044
06.08 06:50	18.3023	-0.0011
06.08 05:50	18.3426	+0.0111
06.08 04:50	18.1345	-0.1779
06.08 03:50	18.1874	+0.017
06.08 02:50	18.1944	+0.0194
06.08 01:50	18.1659	+0.0279
06.08 00:50	18.1153	-0.0058
05.08 23:50	18.1059	+0.0064
05.08 22:50	18.1566	-0.0161
05.08 21:50	18.1459	+0.0094
05.08 20:50	18.1289	+0.0222
05.08 19:50	18.1257	+0.0391
05.08 18:50	18.0352	-0.0102
05.08 17:50	18.1125	-0.0078
05.08 16:50	18.1562	+0.039
05.08 15:50	18.015	-0.011
05.08 14:50	18.0725	+0.0313
05.08 13:50	17.9757	-0.0248
05.08 12:50	17.9695	-0.0601
05.08 11:50	17.9302	-0.0515
05.08 10:50	18.0329	-0.002
05.08 09:50	17.9402	-0.0493
05.08 08:50	17.9801	+0.0041
05.08 07:50	18.0752	+0.0038
05.08 06:50	18.1595	-0.0118
05.08 05:50	18.1575	+0.002
05.08 04:50	18.1186	+0.0105
05.08 03:50	18.1914	+0.0364
05.08 02:50	18.179	-0.0196
05.08 01:50	18.1977	+0.0038
05.08 00:50	18.1997	-0.0114
04.08 23:50	18.1644	-0.0121
04.08 22:50	18.1489	+0.0374
04.08 21:50	18.1	-0.0761
04.08 20:50	18.1058	+0.0158
04.08 19:50	18.1838	-0.0483
04.08 18:50	18.2512	-0.0088
04.08 17:50	18.23	+0.0199
04.08 16:50	18.2371	+0.0055
04.08 15:50	18.2295	-0.0113
04.08 14:50	18.1634	-0.0277
04.08 13:50	18.1291	+0.0203
04.08 12:50	18.1154	-0.0006
04.08 11:50	18.0817	-0.0045
04.08 10:50	18.0871	+0.0571
04.08 09:50	17.9535	-0.0984
04.08 08:50	18.0895	+0.0094
04.08 07:50	17.8768	-0.0016
04.08 06:50	17.9802	+0.0437
04.08 05:50	17.9306	+0.0104
04.08 04:50	18.0829	+0.0036
04.08 03:50	18.2098	-0.0009
04.08 02:50	18.0986	-0.0015
04.08 01:50	18.0709	-0.0068
04.08 00:50	18.0045	+0.0441
03.08 23:50	17.9276	+0.0258
03.08 22:50	17.8846	+0.0056
03.08 21:50	17.9578	+0.0017
03.08 20:50	17.934	+0.0364
03.08 19:50	17.9389	-0.0243
03.08 18:50	17.9635	+0.0611
03.08 17:50	17.7126	-0.124
03.08 16:50	18.0233	-0.031
03.08 15:50	18.4593	+0.0069
03.08 14:50	18.4704	+0.0227
03.08 13:50	18.4406	-0.0359
03.08 12:50	18.4433	-0.0174
03.08 11:50	18.5507	+0.0009
03.08 10:50	18.3897	+0.0313
03.08 09:50	18.345	-0.0211
03.08 08:50	18.1808

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 13.8066

макс: 18.5507

за месяц:

18.2068

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	17.8619	-0.2176
08.08.2026	18.0795	-0.0033
07.08.2026	18.0828	+0.0384
06.08.2026	18.0444	-0.0399
05.08.2026	18.0843	-0.0365
04.08.2026	18.1208	-0.0332
03.08.2026	18.154	+0.1158
02.08.2026	18.0382	+0.1611
01.08.2026	17.8771	+0.0456
31.07.2026	17.8315	+0.0607
30.07.2026	17.7708	+0.1184
29.07.2026	17.6524	+0.632
28.07.2026	17.0204	+0.5866
27.07.2026	16.4338	+0.3084
26.07.2026	16.1254	-0.0316
25.07.2026	16.157	-0.1425
24.07.2026	16.2995	+0.3315
23.07.2026	15.968	+0.4363
22.07.2026	15.5317	+0.201
21.07.2026	15.3307	-0.1102
20.07.2026	15.4409	+0.1377
19.07.2026	15.3032	-0.0423
18.07.2026	15.3455	+0.1116
17.07.2026	15.2339	+0.5887
16.07.2026	14.6452	+0.6641
15.07.2026	13.9811	-0.2838
14.07.2026	14.2649	+0.2751
13.07.2026	13.9898	+0.1832
12.07.2026	13.8066	-0.1668
11.07.2026	13.9734	+0.001
10.07.2026	13.9724

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 8.9165

макс: 18.5507

за квартал:

18.2068

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	17.8619	-0.2176
08.08.2026	18.0795	-0.0033
07.08.2026	18.0828	+0.0384
06.08.2026	18.0444	-0.0399
05.08.2026	18.0843	-0.0365
04.08.2026	18.1208	-0.0332
03.08.2026	18.154	+0.1158
02.08.2026	18.0382	+0.1611
01.08.2026	17.8771	+0.0456
31.07.2026	17.8315	+0.0607
30.07.2026	17.7708	+0.1184
29.07.2026	17.6524	+0.632
28.07.2026	17.0204	+0.5866
27.07.2026	16.4338	+0.3084
26.07.2026	16.1254	-0.0316
25.07.2026	16.157	-0.1425
24.07.2026	16.2995	+0.3315
23.07.2026	15.968	+0.4363
22.07.2026	15.5317	+0.201
21.07.2026	15.3307	-0.1102
20.07.2026	15.4409	+0.1377
19.07.2026	15.3032	-0.0423
18.07.2026	15.3455	+0.1116
17.07.2026	15.2339	+0.5887
16.07.2026	14.6452	+0.6641
15.07.2026	13.9811	-0.2838
14.07.2026	14.2649	+0.2751
13.07.2026	13.9898	+0.1832
12.07.2026	13.8066	-0.1668
11.07.2026	13.9734	+0.001
10.07.2026	13.9724	+0.0203
09.07.2026	13.9521	-0.0204
08.07.2026	13.9725	+0.105
07.07.2026	13.8675	-0.2841
06.07.2026	14.1516	-0.0496
05.07.2026	14.2012	-0.5344
04.07.2026	14.7356	-0.1623
03.07.2026	14.8979	-0.1976
02.07.2026	15.0955	-0.461
01.07.2026	15.5565	-0.8155
30.06.2026	16.372	+0.5299
29.06.2026	15.8421	+0.1693
28.06.2026	15.6728	+0.2556
27.06.2026	15.4172	+0.1689
26.06.2026	15.2483	-0.0615
25.06.2026	15.3098	+0.2899
24.06.2026	15.0199	+0.6753
23.06.2026	14.3446	+0.7375
22.06.2026	13.6071	+0.2497
21.06.2026	13.3574	-1.1267
20.06.2026	14.4841	+0.7415
19.06.2026	13.7426	+0.045
18.06.2026	13.6976	+0.2804
17.06.2026	13.4172	-0.6359
16.06.2026	14.0531	+0.2128
15.06.2026	13.8403	-0.4741
14.06.2026	14.3144	+0.0903
13.06.2026	14.2241	-0.2868
12.06.2026	14.5109	+0.196
11.06.2026	14.3149	-0.0769
10.06.2026	14.3918	+0.4436
09.06.2026	13.9482	+0.2069
08.06.2026	13.7413	-0.5727
07.06.2026	14.314	-0.178
06.06.2026	14.492	+0.5488
05.06.2026	13.9432	+0.9643
04.06.2026	12.9789	+0.4828
03.06.2026	12.4961	+0.4218
02.06.2026	12.0743	+0.7917
01.06.2026	11.2826	+0.3757
31.05.2026	10.9069	+0.0227
30.05.2026	10.8842	-0.3488
29.05.2026	11.233	+0.0421
28.05.2026	11.1909	+0.7017
27.05.2026	10.4892	+0.0852
26.05.2026	10.404	+0.6165
25.05.2026	9.7875	+0.3212
24.05.2026	9.4663	+0.2145
23.05.2026	9.2518	+0.3348
22.05.2026	8.917	+0.0005
21.05.2026	8.9165	-1.4428
20.05.2026	10.3593	-0.7756
19.05.2026	11.1349	-0.1416
18.05.2026	11.2765	+0.1519
17.05.2026	11.1246	+0.0813
16.05.2026	11.0433	+0.7643
15.05.2026	10.279	+0.7565
14.05.2026	9.5225	-0.1361
13.05.2026	9.6586	+0.0627
12.05.2026	9.5959	+0.051
11.05.2026	9.5449

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот