Курсы криптовалют к Tether USDt

Bitcoin 74823.98
Эфириум 2128.8
BNB 689.37
USDC 1.001
XRP 1.0936
Solana 86.7825
TRON 0.31674
Zcash 1174.12
Hyperliquid 75.1374
Monero 598.8
Dogecoin 0.07003
UNUS SED LEO 9.2713
Chainlink 10.6826
Cardano 0.17815
Stellar 0.14755
Ethena USDe 1.0002
Bitcoin Cash 240.49
NEAR Protocol 3.63
Dai 1.0009

Все криптовалюты » Tether USDt » DoubleZero

Курс Tether USDt (USDT) к DoubleZero (2Z)

Обновлено: 09.11.2026 23:40:02 Tether USDt


	=
Калькулятор USDT - 2Z / Обратный расчет: курс DoubleZero к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно doublezero, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.5916

макс: 52.2703

за сутки:

50.6368

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.11 23:40	50.6368	+0.146
09.11 23:30	50.4908	-0.0294
09.11 23:20	50.5202	-0.1067
09.11 23:10	50.6269	+0.0657
09.11 23:03	50.5612	+0.0242
09.11 23:00	50.537	+0.1342
09.11 22:50	50.4028	+0.0104
09.11 22:40	50.3924	-0.2659
09.11 22:30	50.6583	-0.0092
09.11 22:20	50.6675	+0.0253
09.11 22:10	50.6422	-0.1336
09.11 22:00	50.7758	-0.0572
09.11 21:50	50.833	+0.0079
09.11 21:40	50.8251	-0.1298
09.11 21:30	50.9549	+0.0884
09.11 21:20	50.8665	+0.3244
09.11 21:10	50.5421	-0.0137
09.11 21:03	50.5558	-0.0084
09.11 21:00	50.5642	-0.0989
09.11 20:50	50.6631	+0.0451
09.11 20:40	50.618	-0.0196
09.11 20:30	50.6376	+0.1831
09.11 20:20	50.4545	+0.1462
09.11 20:10	50.3083	-0.0849
09.11 20:00	50.3932	-0.0984
09.11 19:50	50.4916	+0.2239
09.11 19:40	50.2677	+0.0301
09.11 19:30	50.2376	+0.1509
09.11 19:20	50.0867	+0.1918
09.11 19:10	49.8949	+0.1387
09.11 19:03	49.7562	+0.0406
09.11 19:00	49.7156	+0.124
09.11 18:50	49.5916	-0.2507
09.11 18:40	49.8423	-0.3306
09.11 18:30	50.1729	-0.1964
09.11 18:20	50.3693	-0.2305
09.11 18:10	50.5998	+0.2884
09.11 18:00	50.3114	-0.2461
09.11 17:50	50.5575	-0.181
09.11 17:40	50.7385	+0.1209
09.11 17:30	50.6176	+0.1135
09.11 17:20	50.5041	-0.0657
09.11 17:10	50.5698	+0.0018
09.11 17:03	50.568	+0.0405
09.11 17:00	50.5275	+0.0767
09.11 16:50	50.4508	+0.0516
09.11 16:40	50.3992	+0.0387
09.11 16:30	50.3605	+0.0137
09.11 16:20	50.3468	+0.2081
09.11 16:10	50.1387	-0.173
09.11 16:00	50.3117	-0.0452
09.11 15:50	50.3569	-0.1735
09.11 15:40	50.5304	-0.1815
09.11 15:30	50.7119	+0.0031
09.11 15:20	50.7088	-0.1998
09.11 15:10	50.9086	-0.3586
09.11 15:03	51.2672	-0.0054
09.11 15:00	51.2726	+0.064
09.11 14:50	51.2086	+0.0549
09.11 14:40	51.1537	+0.1253
09.11 14:30	51.0284	+0.0633
09.11 14:20	50.9651	-0.4405
09.11 14:10	51.4056	+0.2305
09.11 14:00	51.1751	+0.0418
09.11 13:50	51.1333	+0.0764
09.11 13:40	51.0569	+0.2384
09.11 13:30	50.8185	-0.1226
09.11 13:20	50.9411	+0.0187
09.11 13:10	50.9224	+0.1415
09.11 13:03	50.7809	+0.0765
09.11 13:00	50.7044	-0.0801
09.11 12:50	50.7845	+0.0065
09.11 12:40	50.778	-0.16
09.11 12:30	50.938	-0.1017
09.11 12:20	51.0397	+0.132
09.11 12:10	50.9077	-0.0703
09.11 12:00	50.978	-0.0831
09.11 11:50	51.0611	-0.4477
09.11 11:40	51.5088	+0.2969
09.11 11:30	51.2119	-0.2427
09.11 11:20	51.4546	-0.367
09.11 11:10	51.8216	-0.0429
09.11 11:03	51.8645	-0.0495
09.11 11:00	51.914	-0.0543
09.11 10:50	51.9683	+0.3714
09.11 10:40	51.5969	-0.2101
09.11 10:30	51.807	+0.2237
09.11 10:20	51.5833	+0.2416
09.11 10:10	51.3417	+0.1551
09.11 10:00	51.1866	-0.0225
09.11 09:50	51.2091	+0.1039
09.11 09:40	51.1052	+0.0229
09.11 09:30	51.0823	+0.0474
09.11 09:20	51.0349	+0.0998
09.11 09:10	50.9351	+0.0551
09.11 09:03	50.88	+0.1078
09.11 09:00	50.7722	-0.0231
09.11 08:50	50.7953	-0.2195
09.11 08:40	51.0148	+0.0653
09.11 08:30	50.9495	+0.2608
09.11 08:20	50.6887	-0.0319
09.11 08:10	50.7206	+0.0804
09.11 08:00	50.6402	+0.1846
09.11 07:50	50.4556	+0.2641
09.11 07:40	50.1915	-0.0242
09.11 07:30	50.2157	+0.0508
09.11 07:20	50.1649	+0.0368
09.11 07:10	50.1281	-0.0639
09.11 07:03	50.192	-0.0162
09.11 07:00	50.2082	+0.0342
09.11 06:50	50.174	+0.0576
09.11 06:40	50.1164	-0.0832
09.11 06:30	50.1996	-0.185
09.11 06:20	50.3846	+0.2943
09.11 06:10	50.0903	+0.0702
09.11 06:00	50.0201	-0.0729
09.11 05:50	50.093	+0.1174
09.11 05:40	49.9756	+0.0012
09.11 05:30	49.9744	-0.1184
09.11 05:20	50.0928	+0.0285
09.11 05:10	50.0643	-0.0741
09.11 05:03	50.1384	+0.0684
09.11 05:00	50.07	-0.1052
09.11 04:50	50.1752	-0.0124
09.11 04:40	50.1876	-0.118
09.11 04:30	50.3056	+0.0591
09.11 04:20	50.2465	+0.3679
09.11 04:10	49.8786	-0.2194
09.11 04:00	50.098	-0.2366
09.11 03:50	50.3346	-0.2145
09.11 03:40	50.5491	-0.1288
09.11 03:30	50.6779	+0.0981
09.11 03:20	50.5798	-0.2187
09.11 03:10	50.7985	-0.1265
09.11 03:03	50.925	-0.1198
09.11 03:00	51.0448	+0.0232
09.11 02:50	51.0216	+0.2377
09.11 02:40	50.7839	+0.1387
09.11 02:30	50.6452	-0.0611
09.11 02:20	50.7063	-0.517
09.11 02:10	51.2233	-0.0807
09.11 02:00	51.304	-0.0778
09.11 01:50	51.3818	-0.0484
09.11 01:40	51.4302	-0.1748
09.11 01:30	51.605	+0.2208
09.11 01:20	51.3842	-0.2155
09.11 01:10	51.5997	-0.2525
09.11 01:03	51.8522	-0.4181
09.11 01:00	52.2703	+1.8598
09.11 00:50	50.4105	+0.4222
09.11 00:40	49.9883	+0.057
09.11 00:30	49.9313	+0.059
09.11 00:20	49.8723	+0.1079
09.11 00:10	49.7644	+0.0968
09.11 00:00	49.6676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.8879

макс: 52.2703

за неделю:

50.6368

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.11 23:40	50.6368	+0.1342
09.11 22:50	50.4028	-0.0572
09.11 21:50	50.833	-0.0989
09.11 20:50	50.6631	-0.0984
09.11 19:50	50.4916	+0.124
09.11 18:50	49.5916	-0.2461
09.11 17:50	50.5575	+0.0767
09.11 16:50	50.4508	-0.0452
09.11 15:50	50.3569	+0.064
09.11 14:50	51.2086	+0.0418
09.11 13:50	51.1333	-0.0801
09.11 12:50	50.7845	-0.0831
09.11 11:50	51.0611	-0.0543
09.11 10:50	51.9683	-0.0225
09.11 09:50	51.2091	-0.0231
09.11 08:50	50.7953	+0.1846
09.11 07:50	50.4556	+0.0342
09.11 06:50	50.174	-0.0729
09.11 05:50	50.093	-0.1052
09.11 04:50	50.1752	-0.2366
09.11 03:50	50.3346	+0.0232
09.11 02:50	51.0216	-0.0778
09.11 01:50	51.3818	+1.8598
09.11 00:50	50.4105	-0.0432
08.11 23:50	49.7108	-0.0089
08.11 22:50	49.7374	-0.0422
08.11 21:50	49.7661	-0.1726
08.11 20:50	50.0556	+0.1701
08.11 19:50	49.796	+0.0035
08.11 18:50	49.2259	+0.0319
08.11 17:50	49.2275	+0.029
08.11 16:50	49.5444	+0.0157
08.11 15:50	49.2159	-0.0125
08.11 14:50	48.8394	+0.0069
08.11 13:50	49.2313	+0.0055
08.11 12:50	48.8346	+0.0199
08.11 11:50	48.6129	-0.0334
08.11 10:50	48.6473	+0.0152
08.11 09:50	48.6942	-0.1787
08.11 08:50	48.7856	-0.2188
08.11 07:50	48.5752	+0.0105
08.11 06:50	48.2852	-0.113
08.11 05:50	48.4507	+0.0569
08.11 04:50	48.0989	-0.0335
08.11 03:50	47.6542	+0.0485
08.11 02:50	47.351	+0.042
08.11 01:50	47.5928	-0.1019
08.11 00:50	48.0382	+0.0423
07.11 23:50	47.8528	+0.0135
07.11 22:50	47.8387	-0.0188
07.11 21:50	47.6437	-0.0391
07.11 20:50	47.5149	-0.0041
07.11 19:50	47.5291	-0.0501
07.11 18:50	47.3958	+0.0556
07.11 17:50	46.8774	+0.0973
07.11 16:50	46.7176	-0.014
07.11 15:50	46.9656	-0.0079
07.11 14:50	46.9253	-0.0495
07.11 13:50	47.0829	+0.0527
07.11 12:50	46.7132	+0.0924
07.11 11:50	46.4978	+0.0054
07.11 10:50	46.3298	+0.0414
07.11 09:50	46.2905	-0.0187
07.11 08:50	46.2339	+0.043
07.11 07:50	46.1153	-0.2501
07.11 06:50	46.3511	+0.0602
07.11 05:50	45.5479	-0.7744
07.11 04:50	45.8647	-0.0433
07.11 03:50	46.1683	-0.1033
07.11 02:50	46.4899	+0.0119
07.11 01:50	46.5092	-0.079
07.11 00:50	46.3084	+0.0837
06.11 23:50	46.2372	-0.0363
06.11 22:50	46.1664	+0.0949
06.11 21:50	46.0289	-0.0647
06.11 20:50	46.3519	-0.1048
06.11 19:50	45.6705	+0.4224
06.11 18:50	45.2439	+0.1384
06.11 17:50	45.5576	+0.038
06.11 16:50	45.8562	+0.0825
06.11 15:50	45.6621	+0.0494
06.11 14:50	45.9514	-0.027
06.11 13:50	46.2466	+0.005
06.11 12:50	46.212	+0.0888
06.11 11:50	46.1458	-0.0914
06.11 10:50	46.0695	-0.1245
06.11 09:50	46.5616	+0.0559
06.11 08:50	46.4121	+0.0535
06.11 07:50	46.324	-0.0104
06.11 06:50	46.5668	-0.0379
06.11 05:50	46.7063	+0.0276
06.11 04:50	46.8203	+0.0967
06.11 03:50	46.7682	+0.0917
06.11 02:50	47.5953	-0.1115
06.11 01:50	47.4439	+0.1792
06.11 00:50	47.1867	+0.2792
05.11 23:50	46.7789	-0.017
05.11 22:50	45.9253	-0.1081
05.11 21:50	46.7577	+0.1958
05.11 20:50	47.5987	+0.2828
05.11 19:50	46.5687	+0.5771
05.11 18:50	46.735	+0.1065
05.11 17:50	44.6127	+0.0562
05.11 16:50	43.952	-0.0525
05.11 15:50	44.0333	+0.1741
05.11 14:50	43.4686	-0.0579
05.11 13:50	43.4384	+0.0309
05.11 12:50	43.3499	-0.0819
05.11 11:50	43.394	+0.0532
05.11 10:50	43.7811	-0.0389
05.11 09:30	43.4947	+0.1099
05.11 08:50	43.6667	+0.1782
05.11 07:50	43.0891	+0.0379
05.11 06:50	42.8709	-0.024
05.11 05:50	43.0839	-0.0105
05.11 04:50	43.2211	+0.1725
05.11 03:50	42.9613	+0.1088
05.11 02:50	42.7725	+0.0016
05.11 01:50	42.5666	+0.0577
05.11 00:50	42.4227	+0.0569
04.11 23:50	42.3788	-0.0295
04.11 22:50	42.5397	-0.0445
04.11 21:50	42.2666	+0.2272
04.11 20:50	42.1811	-0.0957
04.11 19:50	40.9647	+0.3691
04.11 18:50	40.8879	-0.1587
04.11 17:50	41.3264	+0.027
04.11 16:50	41.9203	+0.1922
04.11 15:50	41.4014	-0.038
04.11 14:50	41.6702	-0.2785
04.11 13:50	41.9023	+0.1155
04.11 12:50	42.6651	-0.1113
04.11 11:50	42.4699	-0.0613
04.11 10:50	42.8974	+0.0627
04.11 09:50	43.2211	+0.0958
04.11 08:50	43.0021	-0.2812
04.11 07:50	44.1963	-0.2766
04.11 06:50	44.9646	-0.1503
04.11 05:50	44.8255	+0.0864
04.11 04:50	43.9025	+0.2672
04.11 03:50	43.0957	+0.0863
04.11 02:50	41.8857	-0.6528
04.11 01:50	41.9282	+0.1433
04.11 00:50	42.1758	+0.198
03.11 23:50	43.5405	-0.0054
03.11 22:50	44.4147	-0.2224
03.11 21:50	45.3749	+0.0885
03.11 20:50	45.2618	-0.2476
03.11 19:50	45.1645	+0.2754
03.11 18:50	44.6082	+0.1814
03.11 17:50	44.6875	+0.1271
03.11 16:50	44.2526	+0.0812
03.11 15:50	43.5678	+0.0093
03.11 14:50	44.0966	-0.0367
03.11 13:50	44.2219	-0.029
03.11 12:50	44.482	+0.0031
03.11 11:50	44.2935	+0.0435
03.11 10:50	43.5873	+0.1108
03.11 09:50	44.7141	+0.0966
03.11 08:50	44.1919	+0.0623
03.11 07:50	44.0911	+0.1529
03.11 06:50	44.3593	+0.0637
03.11 05:50	43.1286	+0.0441
03.11 04:50	43.0284	+0.0892
03.11 03:50	42.8652	+0.0848
03.11 02:50	42.7173	+0.026
03.11 01:50	42.4723	+0.085
03.11 00:50	42.1236	+0.0446
02.11 23:50	42.498

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 26.7467

макс: 52.2703

за месяц:

50.6368

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.11.2026	49.1022	+2.2512
07.11.2026	46.851	+0.5911
06.11.2026	46.2599	+1.5376
05.11.2026	44.7223	+2.1165
04.11.2026	42.6058	-1.3545
03.11.2026	43.9603	+2.9327
02.11.2026	41.0276	+1.6083
01.11.2026	39.4193	+1.45
31.10.2026	37.9693	+0.1782
30.10.2026	37.7911	+1.6663
29.10.2026	36.1248	+1.5134
28.10.2026	34.6114	-1.1757
27.10.2026	35.7871	+0.2837
26.10.2026	35.5034	+0.9952
25.10.2026	34.5082	+1.3617
24.10.2026	33.1465	-0.01
23.10.2026	33.1565	-0.0375
22.10.2026	33.194	+1.3075
21.10.2026	31.8865	-1.9393
20.10.2026	33.8258	-0.0649
19.10.2026	33.8907	+0.9208
18.10.2026	32.9699	+2.1307
17.10.2026	30.8392	+0.6736
16.10.2026	30.1656	-0.2974
15.10.2026	30.463	+1.3248
14.10.2026	29.1382	+0.4925
13.10.2026	28.6457	+1.6592
12.10.2026	26.9865	+0.2398
11.10.2026	26.7467	-0.0722
10.10.2026	26.8189	-0.9296
09.10.2026	27.7485

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 14.6923

макс: 52.2703

за квартал:

50.6368

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.11.2026	49.1022	+2.2512
07.11.2026	46.851	+0.5911
06.11.2026	46.2599	+1.5376
05.11.2026	44.7223	+2.1165
04.11.2026	42.6058	-1.3545
03.11.2026	43.9603	+2.9327
02.11.2026	41.0276	+1.6083
01.11.2026	39.4193	+1.45
31.10.2026	37.9693	+0.1782
30.10.2026	37.7911	+1.6663
29.10.2026	36.1248	+1.5134
28.10.2026	34.6114	-1.1757
27.10.2026	35.7871	+0.2837
26.10.2026	35.5034	+0.9952
25.10.2026	34.5082	+1.3617
24.10.2026	33.1465	-0.01
23.10.2026	33.1565	-0.0375
22.10.2026	33.194	+1.3075
21.10.2026	31.8865	-1.9393
20.10.2026	33.8258	-0.0649
19.10.2026	33.8907	+0.9208
18.10.2026	32.9699	+2.1307
17.10.2026	30.8392	+0.6736
16.10.2026	30.1656	-0.2974
15.10.2026	30.463	+1.3248
14.10.2026	29.1382	+0.4925
13.10.2026	28.6457	+1.6592
12.10.2026	26.9865	+0.2398
11.10.2026	26.7467	-0.0722
10.10.2026	26.8189	-0.9296
09.10.2026	27.7485	+1.0461
08.10.2026	26.7024	+1.0388
07.10.2026	25.6636	+1.9442
06.10.2026	23.7194	+1.0623
05.10.2026	22.6571	+0.6358
04.10.2026	22.0213	+0.1612
03.10.2026	21.8601	+3.4263
02.10.2026	18.4338	+1.0956
01.10.2026	17.3382	+1.4798
30.09.2026	15.8584	+0.9451
29.09.2026	14.9133	-0.4009
28.09.2026	15.3142	+0.6219
27.09.2026	14.6923	-2.998
25.09.2026	17.6903	-0.8344
24.09.2026	18.5247	-0.3335
23.09.2026	18.8582	-0.2095
22.09.2026	19.0677	-0.4388
21.09.2026	19.5065	-0.6794
20.09.2026	20.1859	+0.2855
19.09.2026	19.9004	-0.681
18.09.2026	20.5814	-0.7513
17.09.2026	21.3327	-0.6371
16.09.2026	21.9698	+0.8566
15.09.2026	21.1132	+0.1527
14.09.2026	20.9605	-0.2758
13.09.2026	21.2363	-0.0292
12.09.2026	21.2655	-0.2023
11.09.2026	21.4678	+0.2642
10.09.2026	21.2036	+1.4137
09.09.2026	19.7899	+0.1892
08.09.2026	19.6007	+0.1494
07.09.2026	19.4513	+0.1733
06.09.2026	19.278	+0.1318
05.09.2026	19.1462	+0.0488
04.09.2026	19.0974	+0.6439
03.09.2026	18.4535	-0.1539
02.09.2026	18.6074	+0.0315
01.09.2026	18.5759	-0.1084
31.08.2026	18.6843	+0.3097
30.08.2026	18.3746	+0.2791
29.08.2026	18.0955	+0.5623
28.08.2026	17.5332	+0.1635
27.08.2026	17.3697	-0.5387
26.08.2026	17.9084	-0.164
25.08.2026	18.0724	+0.3562
23.08.2026	17.7162	+0.6702
22.08.2026	17.046	-0.6496
21.08.2026	17.6956	-1.1883
20.08.2026	18.8839	-1.8009
19.08.2026	20.6848	-0.4031
18.08.2026	21.0879	+0.8718
17.08.2026	20.2161	-0.3676
16.08.2026	20.5837	+0.7661
15.08.2026	19.8176	+1.1467
14.08.2026	18.6709	-2.0486
13.08.2026	20.7195	+1.6544
12.08.2026	19.0651	+0.2699
11.08.2026	18.7952	+0.5962
10.08.2026	18.199

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот