Курсы криптовалют к Tether USDt

Bitcoin 83806.81
Эфириум 2662.74
BNB 774.9
XRP 1.495
USDC 1.0002
Solana 114.58
TRON 0.33998
Zcash 1505.97
Hyperliquid 92.0757
Dogecoin 0.09374
Monero 546.87
Chainlink 12.3897
Cardano 0.23962
UNUS SED LEO 8.9016
Stellar 0.20265
Bitcoin Cash 335.88
NEAR Protocol 4.4808
Uniswap 9.1119
Лайткоин 69.095

Все криптовалюты » Tether USDt » DoubleZero

Курс Tether USDt (USDT) к DoubleZero (2Z)

Обновлено: 24.09.2026 16:30:01 Tether USDt


	=
Калькулятор USDT - 2Z / Обратный расчет: курс DoubleZero к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно doublezero, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5208

макс: 19.7385

за сутки:

18.9551

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 16:30	18.9551	-0.0506
24.09 16:20	19.0057	-0.1064
24.09 16:10	19.1121	+0.0303
24.09 16:00	19.0818	+0.0172
24.09 15:50	19.0646	+0.0124
24.09 15:40	19.0522	+0.0849
24.09 15:30	18.9673	-0.0903
24.09 15:20	19.0576	-0.0984
24.09 15:10	19.156	+0.0189
24.09 15:03	19.1371	-0.0536
24.09 15:00	19.1907	+0.0363
24.09 14:50	19.1544	+0.0331
24.09 14:40	19.1213	+0.0629
24.09 14:30	19.0584	+0.0071
24.09 14:20	19.0513	-0.0815
24.09 14:10	19.1328	-0.1081
24.09 14:00	19.2409	-0.0923
24.09 13:50	19.3332	-0.0917
24.09 13:40	19.4249	+0.0307
24.09 13:30	19.3942	+0.0459
24.09 13:20	19.3483	-0.0307
24.09 13:10	19.379	+0.0771
24.09 13:03	19.3019	+0.0187
24.09 13:00	19.2832	-0.0427
24.09 12:50	19.3259	-0.0632
24.09 12:40	19.3891	+0.1765
24.09 12:30	19.2126	+0.0581
24.09 12:20	19.1545	+0.1383
24.09 12:10	19.0162	-0.0159
24.09 12:00	19.0321	+0.0801
24.09 11:50	18.952	-0.0083
24.09 11:40	18.9603	+0.094
24.09 11:30	18.8663	+0.0904
24.09 11:20	18.7759	+0.0365
24.09 11:10	18.7394	+0.1685
24.09 11:03	18.5709	+0.0501
24.09 11:00	18.5208	-0.0461
24.09 10:50	18.5669	-0.0466
24.09 10:40	18.6135	-0.2439
24.09 10:30	18.8574	-0.0446
24.09 10:20	18.902	-0.0423
24.09 10:10	18.9443	+0.0648
24.09 10:00	18.8795	-0.0198
24.09 09:50	18.8993	-0.0174
24.09 09:40	18.9167	-0.0046
24.09 09:30	18.9213	-
24.09 09:20	18.9213	-0.0412
24.09 09:10	18.9625	+0.0198
24.09 09:03	18.9427	+0.0291
24.09 09:00	18.9136	+0.021
24.09 08:50	18.8926	+0.0004
24.09 08:40	18.8922	+0.0444
24.09 08:30	18.8478	-0.0083
24.09 08:20	18.8561	+0.0373
24.09 08:10	18.8188	-0.2049
24.09 08:00	19.0237	-0.0224
24.09 07:50	19.0461	-0.048
24.09 07:40	19.0941	-0.2134
24.09 07:30	19.3075	-0.0304
24.09 07:20	19.3379	-0.0448
24.09 07:10	19.3827	-0.0252
24.09 07:03	19.4079	+0.0064
24.09 07:00	19.4015	+0.0248
24.09 06:50	19.3767	-0.0019
24.09 06:40	19.3786	+0.0385
24.09 06:30	19.3401	+0.0414
24.09 06:20	19.2987	+0.0026
24.09 06:10	19.2961	+0.0124
24.09 06:00	19.2837	+0.0364
24.09 05:50	19.2473	-0.0467
24.09 05:40	19.294	-0.1086
24.09 05:30	19.4026	-0.0664
24.09 05:20	19.469	-0.1223
24.09 05:10	19.5913	+0.1
24.09 05:03	19.4913	+0.0232
24.09 05:00	19.4681	+0.0091
24.09 04:50	19.459	+0.0896
24.09 04:40	19.3694	-0.043
24.09 04:30	19.4124	+0.0123
24.09 04:20	19.4001	+0.0049
24.09 04:10	19.3952	-0.0486
24.09 04:00	19.4438	-0.0075
24.09 03:50	19.4513	+0.0732
24.09 03:40	19.3781	-0.0919
24.09 03:30	19.47	-0.0177
24.09 03:20	19.4877	+0.0402
24.09 03:10	19.4475	+0.0168
24.09 03:03	19.4307	+0.0209
24.09 03:00	19.4098	-0.0682
24.09 02:50	19.478	+0.0119
24.09 02:40	19.4661	+0.0662
24.09 02:30	19.3999	-0.0057
24.09 02:20	19.4056	-0.1189
24.09 02:10	19.5245	-0.0492
24.09 02:00	19.5737	-0.01
24.09 01:50	19.5837	-0.068
24.09 01:40	19.6517	+0.1153
24.09 01:30	19.5364	+0.0152
24.09 01:20	19.5212	-0.0337
24.09 01:10	19.5549	-0.0417
24.09 01:03	19.5966	-0.0076
24.09 01:00	19.6042	+0.0283
24.09 00:50	19.5759	+0.0036
24.09 00:40	19.5723	-0.1648
24.09 00:30	19.7371	+0.0095
24.09 00:20	19.7276	-0.0109
24.09 00:10	19.7385	+0.0057
24.09 00:00	19.7328	+0.0525
23.09 23:50	19.6803	-0.0154
23.09 23:40	19.6957	+0.0284
23.09 23:30	19.6673	-0.0187
23.09 23:20	19.686	+0.0071
23.09 23:10	19.6789	+0.0558
23.09 23:03	19.6231	+0.0064
23.09 23:00	19.6167	-0.0142
23.09 22:50	19.6309	+0.0222
23.09 22:40	19.6087	+0.003
23.09 22:30	19.6057	-0.0819
23.09 22:20	19.6876	-0.0324
23.09 22:10	19.72	+0.0987
23.09 22:00	19.6213	-0.0232
23.09 21:50	19.6445	+0.0005
23.09 21:40	19.644	+0.0162
23.09 21:30	19.6278	+0.074
23.09 21:20	19.5538	+0.0011
23.09 21:10	19.5527	+0.0999
23.09 21:03	19.4528	+0.0093
23.09 21:00	19.4435	+0.013
23.09 20:50	19.4305	-0.0243
23.09 20:40	19.4548	+0.0707
23.09 20:30	19.3841	-0.0209
23.09 20:20	19.405	-0.0521
23.09 20:10	19.4571	+0.067
23.09 20:00	19.3901	+0.0435
23.09 19:50	19.3466	-0.0244
23.09 19:40	19.371	-0.0416
23.09 19:30	19.4126	-0.0399
23.09 19:20	19.4525	-0.0676
23.09 19:10	19.5201	-0.0892
23.09 19:03	19.6093	+0.0407
23.09 19:00	19.5686	+0.0589
23.09 18:50	19.5097	+0.0711
23.09 18:40	19.4386	+0.1533
23.09 18:30	19.2853	+0.0842
23.09 18:20	19.2011	+0.0493
23.09 18:14	19.1518	-0.0164
23.09 18:00	19.1682	-0.0999
23.09 17:50	19.2681	+0.0382
23.09 17:40	19.2299	-0.1987
23.09 17:30	19.4286	+0.0916
23.09 17:20	19.337	+0.5868
23.09 17:10	18.7502	+0.0507
23.09 17:03	18.6995	-0.0041
23.09 17:00	18.7036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2767

макс: 21.4107

за неделю:

18.9551

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 16:30	18.9551	+0.0172
24.09 15:50	19.0646	+0.0363
24.09 14:50	19.1544	-0.0923
24.09 13:50	19.3332	-0.0427
24.09 12:50	19.3259	+0.0801
24.09 11:50	18.952	-0.0461
24.09 10:50	18.5669	-0.0198
24.09 09:50	18.8993	+0.021
24.09 08:50	18.8926	-0.0224
24.09 07:50	19.0461	+0.0248
24.09 06:50	19.3767	+0.0364
24.09 05:50	19.2473	+0.0091
24.09 04:50	19.459	-0.0075
24.09 03:50	19.4513	-0.0682
24.09 02:50	19.478	-0.01
24.09 01:50	19.5837	+0.0283
24.09 00:50	19.5759	+0.0525
23.09 23:50	19.6803	-0.0142
23.09 22:50	19.6309	-0.0232
23.09 21:50	19.6445	+0.013
23.09 20:50	19.4305	+0.0435
23.09 19:50	19.3466	+0.0589
23.09 18:50	19.5097	-0.0999
23.09 17:50	19.2681	+0.0718
23.09 16:50	18.6318	+0.0498
23.09 15:50	18.4329	-0.1028
23.09 14:50	18.5917	+0.0081
23.09 13:50	18.3692	-0.0127
23.09 12:50	18.4144	+0.1265
23.09 11:50	18.4131	-0.0386
23.09 10:50	18.4938	-0.0083
23.09 09:50	18.3276	+0.1421
23.09 08:50	18.2769	+0.0279
23.09 07:50	18.2846	-0.0469
23.09 06:50	18.2767	-0.0092
23.09 05:50	18.4088	+0.0446
23.09 04:50	18.5263	+0.0521
23.09 03:50	18.5928	+0.0139
23.09 02:50	18.5588	-0.0029
23.09 01:50	18.641	-0.0099
23.09 00:50	18.8018	+0.0001
22.09 23:50	18.8699	-0.0129
22.09 22:50	19.0203	+0.0056
22.09 21:50	19.0166	-0.0075
22.09 20:50	18.9168	-0.0717
22.09 19:50	19.0981	+0.0573
22.09 18:50	19.0589	-0.0187
22.09 17:50	19.2445	-0.0418
22.09 16:50	19.0983	-0.0197
22.09 15:50	19.1465	-0.0329
22.09 14:50	19.3011	-0.0238
22.09 13:50	19.3512	+0.0002
22.09 12:50	19.1185	+0.0255
22.09 11:50	18.8562	-0.0524
22.09 10:50	19.2102	-0.0007
22.09 09:50	19.0257	-0.0401
22.09 08:50	19.1253	-0.0342
22.09 07:50	19.1119	-0.0128
22.09 06:50	19.1131	+0.1021
22.09 05:50	19.1095	+0.0534
22.09 04:50	19.2098	+0.1042
22.09 03:50	19.1041	-0.0055
22.09 02:50	19.2532	-0.0075
22.09 01:50	19.3117	+0.0583
22.09 00:50	19.2983	-0.0309
21.09 23:50	19.3566	-0.0901
21.09 22:50	19.4883	-0.0195
21.09 21:50	19.5418	-0.0032
21.09 20:50	19.5548	+0.0609
21.09 19:50	19.24	+0.0134
21.09 18:50	19.2388	-0.0283
21.09 17:50	19.2935	-0.0174
21.09 16:50	19.2464	+0.0247
21.09 15:50	19.0564	+0.0037
21.09 14:50	19.1846	-0.0055
21.09 13:50	19.3249	+0.1074
21.09 12:50	19.3443	-0.0027
21.09 11:50	19.4679	-0.0235
21.09 10:50	19.6331	+0.0259
21.09 09:50	19.5629	-0.0128
21.09 08:50	19.7506	+0.1108
21.09 07:50	19.5495	-0.0972
21.09 06:50	19.9894	-0.0295
21.09 05:50	20.2119	+0.2367
21.09 04:50	20.0401	-0.0248
21.09 03:50	19.7891	+0.0389
21.09 02:50	20.0543	+0.0343
21.09 01:50	20.0738	-0.0284
21.09 00:50	20.1407	+0.0067
20.09 23:50	20.0443	-0.0162
20.09 22:50	19.9529	+0.0278
20.09 21:50	19.9461	+0.0246
20.09 20:50	19.8654	-0.0026
20.09 19:50	19.7961	-0.051
20.09 18:50	20.3315	-0.011
20.09 17:50	20.5627	+0.0184
20.09 16:50	20.6338	-0.0575
20.09 15:50	20.5565	-0.0199
20.09 14:50	20.4601	-0.0503
20.09 13:50	20.6763	+0.0285
20.09 12:50	20.4741	-0.0234
20.09 11:50	20.6184	+0.0131
20.09 10:50	20.375	-0.0006
20.09 09:50	20.2448	+0.0233
20.09 08:50	20.1499	-0.0299
20.09 07:50	20.2079	-0.0373
20.09 06:50	20.1839	+0.1534
20.09 05:50	20.0803	-0.0358
20.09 04:50	19.7938	+0.003
20.09 03:50	19.6045	+0.0316
20.09 02:50	19.6449	-0.0112
20.09 01:50	19.7333	-0.0154
20.09 00:50	19.8471	+0.0344
19.09 23:50	19.6935	+0.0037
19.09 22:50	19.6606	-0.0028
19.09 21:50	19.7097	+0.0098
19.09 20:50	19.643	+0.01
19.09 19:50	19.6496	+0.0208
19.09 18:50	19.8239	-0.0004
19.09 17:50	19.7905	+0.016
19.09 16:50	19.8199	-0.1117
19.09 15:50	19.8705	-0.0028
19.09 14:50	19.8315	+0.0579
19.09 13:50	19.8706	+0.0572
19.09 12:50	19.9076	+0.0009
19.09 11:50	19.9406	-0.0015
19.09 10:50	20.1344	-0.0195
19.09 09:50	20.0319	-0.0101
19.09 08:50	20.1878	-0.049
19.09 07:50	20.1979	-0.0098
19.09 06:50	20.1227	-0.0155
19.09 05:50	20.0632	-0.0373
19.09 04:50	20.161	+0.0628
19.09 03:50	19.9745	+0.0008
19.09 02:50	20.1975	-0.1122
19.09 01:50	20.2334	-
19.09 00:50	20.2806	-0.03
18.09 23:50	20.3608	+0.0165
18.09 22:50	20.3622	-0.009
18.09 21:50	20.4231	-0.0064
18.09 20:50	20.3547	+0.0815
18.09 19:50	20.2276	-0.0175
18.09 18:50	20.3446	-0.0165
18.09 17:50	20.3936	+0.1071
18.09 16:50	20.4502	+0.01
18.09 15:50	20.4521	-0.0077
18.09 14:50	20.671	+0.033
18.09 13:50	20.5243	-0.036
18.09 12:50	20.6531	-0.0737
18.09 11:50	20.7205	-0.0348
18.09 10:50	20.7467	-0.0082
18.09 09:50	20.811	-0.0039
18.09 08:50	20.834	-0.0219
18.09 07:50	20.7473	-0.0441
18.09 06:50	20.7693	-0.0199
18.09 05:50	20.9772	-0.0645
18.09 04:50	21.0324	-0.0848
18.09 03:50	21.0992	-0.0153
18.09 02:50	21.1127	-0.0438
18.09 01:50	21.3047	+0.0019
18.09 00:50	21.2224	-0.0145
17.09 23:50	21.2596	-0.045
17.09 22:50	21.3173	-0.0082
17.09 21:50	21.2382	-0.011
17.09 20:50	21.1771	-0.0499
17.09 19:50	21.1833	-0.0106
17.09 18:50	21.2816	+0.0356
17.09 17:50	21.2771	-0.044
17.09 16:50	21.4107

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 17.3697

макс: 21.9698

за месяц:

18.9551

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	18.8582	-0.2095
22.09.2026	19.0677	-0.4388
21.09.2026	19.5065	-0.6794
20.09.2026	20.1859	+0.2855
19.09.2026	19.9004	-0.681
18.09.2026	20.5814	-0.7513
17.09.2026	21.3327	-0.6371
16.09.2026	21.9698	+0.8566
15.09.2026	21.1132	+0.1527
14.09.2026	20.9605	-0.2758
13.09.2026	21.2363	-0.0292
12.09.2026	21.2655	-0.2023
11.09.2026	21.4678	+0.2642
10.09.2026	21.2036	+1.4137
09.09.2026	19.7899	+0.1892
08.09.2026	19.6007	+0.1494
07.09.2026	19.4513	+0.1733
06.09.2026	19.278	+0.1318
05.09.2026	19.1462	+0.0488
04.09.2026	19.0974	+0.6439
03.09.2026	18.4535	-0.1539
02.09.2026	18.6074	+0.0315
01.09.2026	18.5759	-0.1084
31.08.2026	18.6843	+0.3097
30.08.2026	18.3746	+0.2791
29.08.2026	18.0955	+0.5623
28.08.2026	17.5332	+0.1635
27.08.2026	17.3697	-0.5387
26.08.2026	17.9084	-0.164
25.08.2026	18.0724

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 13.8066

макс: 21.9698

за квартал:

18.9551

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	18.8582	-0.2095
22.09.2026	19.0677	-0.4388
21.09.2026	19.5065	-0.6794
20.09.2026	20.1859	+0.2855
19.09.2026	19.9004	-0.681
18.09.2026	20.5814	-0.7513
17.09.2026	21.3327	-0.6371
16.09.2026	21.9698	+0.8566
15.09.2026	21.1132	+0.1527
14.09.2026	20.9605	-0.2758
13.09.2026	21.2363	-0.0292
12.09.2026	21.2655	-0.2023
11.09.2026	21.4678	+0.2642
10.09.2026	21.2036	+1.4137
09.09.2026	19.7899	+0.1892
08.09.2026	19.6007	+0.1494
07.09.2026	19.4513	+0.1733
06.09.2026	19.278	+0.1318
05.09.2026	19.1462	+0.0488
04.09.2026	19.0974	+0.6439
03.09.2026	18.4535	-0.1539
02.09.2026	18.6074	+0.0315
01.09.2026	18.5759	-0.1084
31.08.2026	18.6843	+0.3097
30.08.2026	18.3746	+0.2791
29.08.2026	18.0955	+0.5623
28.08.2026	17.5332	+0.1635
27.08.2026	17.3697	-0.5387
26.08.2026	17.9084	-0.164
25.08.2026	18.0724	+0.3562
23.08.2026	17.7162	+0.6702
22.08.2026	17.046	-0.6496
21.08.2026	17.6956	-1.1883
20.08.2026	18.8839	-1.8009
19.08.2026	20.6848	-0.4031
18.08.2026	21.0879	+0.8718
17.08.2026	20.2161	-0.3676
16.08.2026	20.5837	+0.7661
15.08.2026	19.8176	+1.1467
14.08.2026	18.6709	-2.0486
13.08.2026	20.7195	+1.6544
12.08.2026	19.0651	+0.2699
11.08.2026	18.7952	+0.5962
10.08.2026	18.199	+0.3371
09.08.2026	17.8619	-0.2176
08.08.2026	18.0795	-0.0033
07.08.2026	18.0828	+0.0384
06.08.2026	18.0444	-0.0399
05.08.2026	18.0843	-0.0365
04.08.2026	18.1208	-0.0332
03.08.2026	18.154	+0.1158
02.08.2026	18.0382	+0.1611
01.08.2026	17.8771	+0.0456
31.07.2026	17.8315	+0.0607
30.07.2026	17.7708	+0.1184
29.07.2026	17.6524	+0.632
28.07.2026	17.0204	+0.5866
27.07.2026	16.4338	+0.3084
26.07.2026	16.1254	-0.0316
25.07.2026	16.157	-0.1425
24.07.2026	16.2995	+0.3315
23.07.2026	15.968	+0.4363
22.07.2026	15.5317	+0.201
21.07.2026	15.3307	-0.1102
20.07.2026	15.4409	+0.1377
19.07.2026	15.3032	-0.0423
18.07.2026	15.3455	+0.1116
17.07.2026	15.2339	+0.5887
16.07.2026	14.6452	+0.6641
15.07.2026	13.9811	-0.2838
14.07.2026	14.2649	+0.2751
13.07.2026	13.9898	+0.1832
12.07.2026	13.8066	-0.1668
11.07.2026	13.9734	+0.001
10.07.2026	13.9724	+0.0203
09.07.2026	13.9521	-0.0204
08.07.2026	13.9725	+0.105
07.07.2026	13.8675	-0.2841
06.07.2026	14.1516	-0.0496
05.07.2026	14.2012	-0.5344
04.07.2026	14.7356	-0.1623
03.07.2026	14.8979	-0.1976
02.07.2026	15.0955	-0.461
01.07.2026	15.5565	-0.8155
30.06.2026	16.372	+0.5299
29.06.2026	15.8421	+0.1693
28.06.2026	15.6728	+0.2556
27.06.2026	15.4172	+0.1689
26.06.2026	15.2483	-0.0615
25.06.2026	15.3098

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот