Курсы криптовалют к NEAR Protocol

Bitcoin 19373.73
Эфириум 617.8
Tether USDt 0.22323
BNB 176.78
XRP 0.36116
USDC 0.22327
Solana 26.5542
TRON 0.07674
Zcash 361.15
Hyperliquid 21.8242
Dogecoin 0.02284
Monero 128.74
Chainlink 2.914
Cardano 0.05758
UNUS SED LEO 2.0063
Stellar 0.04916
Bitcoin Cash 75.7673
Uniswap 2.3569
Decimal 0.10649

Все криптовалюты » NEAR Protocol » DoubleZero

Курс NEAR Protocol (NEAR) к DoubleZero (2Z)

Обновлено: 23.09.2026 08:40:02 NEAR Protocol


	=
Калькулятор NEAR - 2Z / Обратный расчет: курс DoubleZero к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно doublezero, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.0845

макс: 89.2493

за сутки:

81.9827

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:40	81.9827	-1.0398
23.09 08:30	83.0225	+1.1651
23.09 08:20	81.8574	+1.0635
23.09 08:10	80.7939	+0.7812
23.09 08:00	80.0127	+0.6683
23.09 07:50	79.3444	+0.2016
23.09 07:40	79.1428	-1.0692
23.09 07:30	80.212	+0.1397
23.09 07:20	80.0723	+0.1193
23.09 07:10	79.953	-0.1724
23.09 07:03	80.1254	-0.2764
23.09 07:00	80.4018	-0.4544
23.09 06:50	80.8562	+0.8805
23.09 06:40	79.9757	+0.5117
23.09 06:30	79.464	+0.2953
23.09 06:20	79.1687	-0.4969
23.09 06:10	79.6656	+0.0645
23.09 06:00	79.6011	+0.5166
23.09 05:50	79.0845	-0.8267
23.09 05:40	79.9112	+0.221
23.09 05:30	79.6902	-0.2794
23.09 05:20	79.9696	-0.2839
23.09 05:10	80.2535	-0.0237
23.09 05:03	80.2772	-0.1391
23.09 05:00	80.4163	+0.2049
23.09 04:50	80.2114	-0.6688
23.09 04:40	80.8802	+0.3149
23.09 04:30	80.5653	-0.8913
23.09 04:20	81.4566	-0.4814
23.09 04:10	81.938	+0.2171
23.09 04:00	81.7209	-0.1046
23.09 03:50	81.8255	+0.4839
23.09 03:40	81.3416	-0.0773
23.09 03:30	81.4189	-0.0511
23.09 03:20	81.47	-0.3386
23.09 03:10	81.8086	-0.047
23.09 03:03	81.8556	+0.1414
23.09 03:00	81.7142	-0.0651
23.09 02:50	81.7793	+0.3348
23.09 02:40	81.4445	-0.8205
23.09 02:30	82.265	-0.2107
23.09 02:20	82.4757	+0.0681
23.09 02:10	82.4076	+0.3667
23.09 02:00	82.0409	+0.5423
23.09 01:50	81.4986	+0.2583
23.09 01:40	81.2403	+0.2237
23.09 01:30	81.0166	-0.4098
23.09 01:20	81.4264	-0.0493
23.09 01:10	81.4757	-0.2389
23.09 01:03	81.7146	+0.3107
23.09 01:00	81.4039	+0.3269
23.09 00:50	81.077	+0.1376
23.09 00:40	80.9394	-0.5076
23.09 00:30	81.447	+0.1912
23.09 00:20	81.2558	+0.1716
23.09 00:10	81.0842	+0.1416
23.09 00:00	80.9426	+0.0768
22.09 23:50	80.8658	-0.0286
22.09 23:40	80.8944	+0.0274
22.09 23:30	80.867	-0.3633
22.09 23:20	81.2303	-0.6346
22.09 23:10	81.8649	-0.7128
22.09 23:03	82.5777	-0.0305
22.09 23:00	82.6082	-0.187
22.09 22:50	82.7952	-0.5021
22.09 22:40	83.2973	+0.4408
22.09 22:30	82.8565	-0.0325
22.09 22:20	82.889	+0.2048
22.09 22:10	82.6842	+0.2513
22.09 22:00	82.4329	-0.2961
22.09 21:50	82.729	+0.2557
22.09 21:40	82.4733	-0.3032
22.09 21:30	82.7765	-0.3568
22.09 21:20	83.1333	-0.0277
22.09 21:10	83.161	-0.412
22.09 21:03	83.573	-0.3458
22.09 21:00	83.9188	-0.2363
22.09 20:50	84.1551	-0.1
22.09 20:40	84.2551	+0.3056
22.09 20:30	83.9495	-1.0229
22.09 20:20	84.9724	+0.3252
22.09 20:10	84.6472	-0.0277
22.09 20:00	84.6749	-0.0395
22.09 19:50	84.7144	-0.3796
22.09 19:40	85.094	-0.2856
22.09 19:30	85.3796	+0.4095
22.09 19:20	84.9701	+0.5613
22.09 19:10	84.4088	+0.1876
22.09 19:03	84.2212	+0.2163
22.09 19:00	84.0049	+0.6933
22.09 18:50	83.3116	-1.3267
22.09 18:40	84.6383	+0.0425
22.09 18:30	84.5958	+0.184
22.09 18:20	84.4118	-0.0224
22.09 18:10	84.4342	+0.6653
22.09 18:00	83.7689	+0.4612
22.09 17:50	83.3077	-0.2535
22.09 17:40	83.5612	-0.0572
22.09 17:30	83.6184	+0.6105
22.09 17:20	83.0079	+0.1677
22.09 17:10	82.8402	-1.2735
22.09 17:03	84.1137	-0.8644
22.09 17:00	84.9781	-0.7631
22.09 16:50	85.7412	-0.6336
22.09 16:40	86.3748	-0.2619
22.09 16:30	86.6367	-0.3014
22.09 16:20	86.9381	-0.5619
22.09 16:10	87.5	-0.2853
22.09 16:00	87.7853	-0.3959
22.09 15:50	88.1812	-1.0681
22.09 15:40	89.2493	+0.2821
22.09 15:30	88.9672	+0.3793
22.09 15:20	88.5879	-0.3094
22.09 15:10	88.8973	+0.9497
22.09 15:03	87.9476	-0.1416
22.09 15:00	88.0892	+0.8687
22.09 14:50	87.2205	-0.5993
22.09 14:40	87.8198	+0.5346
22.09 14:30	87.2852	-0.9912
22.09 14:20	88.2764	+1.3223
22.09 14:10	86.9541	+0.1357
22.09 14:00	86.8184	+0.2398
22.09 13:50	86.5786	+0.4172
22.09 13:40	86.1614	+0.2055
22.09 13:30	85.9559	-0.2722
22.09 13:20	86.2281	+0.2413
22.09 13:10	85.9868	-0.1596
22.09 13:03	86.1464	+0.2113
22.09 13:00	85.9351	-0.0929
22.09 12:50	86.028	-0.7841
22.09 12:40	86.8121	-0.0489
22.09 12:30	86.861	+0.5854
22.09 12:20	86.2756	+1.3036
22.09 12:10	84.972	-0.9467
22.09 12:00	85.9187	+1.5603
22.09 11:50	84.3584	+0.4261
22.09 11:40	83.9323	+0.2128
22.09 11:30	83.7195	-0.0836
22.09 11:20	83.8031	+0.1942
22.09 11:10	83.6089	-0.0776
22.09 11:03	83.6865	+0.1986
22.09 11:00	83.4879	-0.0364
22.09 10:50	83.5243	-0.024
22.09 10:40	83.5483	+0.7987
22.09 10:30	82.7496	+0.2634
22.09 10:20	82.4862	+0.0567
22.09 10:10	82.4295	+0.2687
22.09 10:00	82.1608	-0.7254
22.09 09:50	82.8862	-1.0529
22.09 09:40	83.9391	-0.6066
22.09 09:30	84.5457	-0.9067
22.09 09:20	85.4524	+0.5099
22.09 09:10	84.9425	+0.5968
22.09 09:03	84.3457	-0.2003
22.09 09:00	84.546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.9911

макс: 89.2493

за неделю:

81.9827

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:40	81.9827	+0.6683
23.09 07:50	79.3444	-0.4544
23.09 06:50	80.8562	+0.5166
23.09 05:50	79.0845	+0.2049
23.09 04:50	80.2114	-0.1046
23.09 03:50	81.8255	-0.0651
23.09 02:50	81.7793	+0.5423
23.09 01:50	81.4986	+0.3269
23.09 00:50	81.077	+0.0768
22.09 23:50	80.8658	-0.187
22.09 22:50	82.7952	-0.2961
22.09 21:50	82.729	-0.2363
22.09 20:50	84.1551	-0.0395
22.09 19:50	84.7144	+0.6933
22.09 18:50	83.3116	+0.4612
22.09 17:50	83.3077	-0.7631
22.09 16:50	85.7412	-0.3959
22.09 15:50	88.1812	+0.8687
22.09 14:50	87.2205	+0.2398
22.09 13:50	86.5786	-0.0929
22.09 12:50	86.028	+1.5603
22.09 11:50	84.3584	-0.0364
22.09 10:50	83.5243	-0.7254
22.09 09:50	82.8862	+1.1881
22.09 08:50	83.3579	-0.9169
22.09 07:50	82.7747	-0.3556
22.09 06:50	84.2009	-1.1217
22.09 05:50	87.0209	-0.4724
22.09 04:50	84.3035	-0.0909
22.09 03:50	82.8319	-0.052
22.09 02:50	82.3308	+1.1496
22.09 01:50	81.7092	+0.611
22.09 00:50	79.3869	+0.6157
21.09 23:50	78.0982	+0.0408
21.09 22:50	80.7591	+0.417
21.09 21:50	78.4219	-0.4992
21.09 20:50	77.4092	-0.4137
21.09 19:50	78.7987	+0.6278
21.09 18:50	77.7862	+0.2138
21.09 17:50	79.406	-0.1489
21.09 16:50	79.7309	+0.1239
21.09 15:50	79.3308	+0.0501
21.09 14:50	80.0075	-0.584
21.09 13:50	82.5307	+0.1325
21.09 12:50	82.8703	+0.8155
21.09 11:50	83.2235	-0.3419
21.09 10:50	84.2994	+0.2914
21.09 09:50	83.2452	-0.5481
21.09 08:50	85.375	+0.5631
21.09 07:50	86.3265	-0.727
21.09 06:50	87.8924	+1.0338
21.09 05:50	84.6069	+1.0061
21.09 04:50	82.9824	-0.8759
21.09 03:50	85.0142	-0.0301
21.09 02:50	83.7224	-0.2351
21.09 01:50	81.9798	+0.4817
21.09 00:50	83.7907	-0.7374
20.09 23:50	84.4184	+0.6055
20.09 22:50	82.2812	+0.0323
20.09 21:50	79.9729	-1.2491
20.09 20:50	81.8146	+0.5074
20.09 19:50	84.1386	+0.984
20.09 18:50	77.0779	-0.0767
20.09 17:50	75.8519	+0.4725
20.09 16:50	75.649	+1.2819
20.09 15:50	74.9232	+0.3178
20.09 14:50	73.7579	+0.3096
20.09 13:50	73.1234	-0.695
20.09 12:50	73.2128	-0.2297
20.09 11:50	72.3791	-0.1429
20.09 10:50	70.6472	-0.0607
20.09 09:50	69.7707	+0.0328
20.09 08:50	70.145	+0.1712
20.09 07:50	70.292	-0.0869
20.09 06:50	70.8195	-0.2323
20.09 05:50	70.7083	-0.0097
20.09 04:50	70.2889	-0.0949
20.09 03:50	69.6853	+0.257
20.09 02:50	70.3535	+0.2283
20.09 01:50	70.6955	-0.1319
20.09 00:50	70.5389	-0.0559
19.09 23:50	69.6604	+0.1349
19.09 22:50	69.2451	-0.1935
19.09 21:50	70.6618	-0.138
19.09 20:50	71.9598	+0.0063
19.09 19:50	70.6399	+0.4018
19.09 18:50	71.1099	+0.1893
19.09 17:50	70.8543	+0.1216
19.09 16:50	70.8062	-0.2068
19.09 15:50	71.9071	+0.0391
19.09 14:50	73.032	-0.1047
19.09 13:50	73.2359	+0.1772
19.09 12:50	73.4668	-0.0299
19.09 11:50	74.1932	+0.0033
19.09 10:50	74.2465	+0.0066
19.09 09:50	74.5455	-0.4005
19.09 08:50	74.7462	-0.3502
19.09 07:50	74.3247	-0.4807
19.09 06:50	76.1953	+0.1992
19.09 05:50	76.7063	-0.8365
19.09 04:50	77.7278	+0.4569
19.09 03:50	74.4809	+0.5241
19.09 02:50	75.4661	-0.0581
19.09 01:50	75.4381	+0.1162
19.09 00:50	76.3102	-0.7221
18.09 23:50	75.0911	-0.1536
18.09 22:50	75.3313	-0.1391
18.09 21:50	76.6708	+0.0995
18.09 20:50	77.2151	+1.5947
18.09 19:50	74.7275	-1.0615
18.09 18:50	75.5088	+0.2008
18.09 17:50	75.148	-0.9489
18.09 16:50	74.6172	-0.1662
18.09 15:50	73.7256	-0.2684
18.09 14:50	72.7081	-0.4778
18.09 13:50	73.2946	+0.6479
18.09 12:50	72.4662	-0.1874
18.09 11:50	71.5612	+0.0855
18.09 10:50	72.5394	-0.005
18.09 09:50	72.3482	-0.3349
18.09 08:50	72.0513	+0.5418
18.09 07:50	73.1383	+1.2519
18.09 06:50	71.2519	+1.0899
18.09 05:50	69.168	-0.4571
18.09 04:50	68.1423	+0.7575
18.09 03:50	65.4205	-0.1494
18.09 02:50	66.8004	+0.8848
18.09 01:50	65.6311	-0.2045
18.09 00:50	64.2966	-0.0573
17.09 23:50	64.0254	+0.6366
17.09 22:50	64.1089	-0.5699
17.09 21:50	63.8164	+1.0352
17.09 20:50	63.7029	+0.5912
17.09 19:50	62.2102	+0.0231
17.09 18:50	61.1821	-0.293
17.09 17:50	60.3619	+0.3534
17.09 16:50	61.2118	+0.2353
17.09 15:50	61.121	+0.1408
17.09 14:50	60.9327	+0.0328
17.09 13:50	60.1227	-0.3798
17.09 12:50	60.4676	+0.2228
17.09 11:50	58.4689	-0.1958
17.09 10:50	58.3964	-0.0343
17.09 09:50	57.7838	+0.1072
17.09 08:50	56.9529	+0.0068
17.09 07:50	57.2505	+0.1893
17.09 06:50	57.7152	-0.0191
17.09 05:50	56.5074	-0.0586
17.09 04:50	56.5848	+0.1214
17.09 03:50	57.615	+0.0695
17.09 02:50	56.2869	-0.209
17.09 01:50	56.6566	+0.1768
17.09 00:50	56.1037	+0.049
16.09 23:50	56.3482	+0.2442
16.09 22:50	55.7313	-1.0113
16.09 21:50	55.6579	+0.3016
16.09 20:50	54.3876	-0.2687
16.09 19:50	54.7511	-0.0767
16.09 18:50	53.7796	-0.238
16.09 17:50	53.4896	-0.2088
16.09 16:50	53.9139	-0.1256
16.09 15:50	54.2801	+0.5967
16.09 14:50	53.2305	-0.0471
16.09 13:50	53.289	+0.0982
16.09 12:50	53.3516	+0.0679
16.09 11:50	52.13	-0.067
16.09 10:50	51.9911	+0.0434
16.09 09:50	52.0001	+0.0102
16.09 08:50	52.1535

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 32.6121

макс: 89.2493

за месяц:

81.9827

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	84.0079	+2.217
21.09.2026	81.7909	+6.0774
20.09.2026	75.7135	+2.9886
19.09.2026	72.7249	-0.3825
18.09.2026	73.1074	+12.5253
17.09.2026	60.5821	+7.0268
16.09.2026	53.5553	+3.1664
15.09.2026	50.3889	-0.598
14.09.2026	50.9869	+1.5487
13.09.2026	49.4382	-0.8887
12.09.2026	50.3269	-3.3481
11.09.2026	53.675	+1.4252
10.09.2026	52.2498	+3.3694
09.09.2026	48.8804	+3.3968
08.09.2026	45.4836	-0.3051
07.09.2026	45.7887	+0.7001
06.09.2026	45.0886	+2.6365
05.09.2026	42.4521	+4.2675
04.09.2026	38.1846	+2.6662
03.09.2026	35.5184	+0.9027
02.09.2026	34.6157	-1.5606
01.09.2026	36.1763	+1.4746
31.08.2026	34.7017	+0.1704
30.08.2026	34.5313	+1.528
29.08.2026	33.0033	+0.3912
28.08.2026	32.6121	-0.4546
27.08.2026	33.0667	-0.1983
26.08.2026	33.265	-0.5443
25.08.2026	33.8093	-0.2941
23.08.2026	34.1034

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 26.1434

макс: 89.2493

за квартал:

81.9827

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	84.0079	+2.217
21.09.2026	81.7909	+6.0774
20.09.2026	75.7135	+2.9886
19.09.2026	72.7249	-0.3825
18.09.2026	73.1074	+12.5253
17.09.2026	60.5821	+7.0268
16.09.2026	53.5553	+3.1664
15.09.2026	50.3889	-0.598
14.09.2026	50.9869	+1.5487
13.09.2026	49.4382	-0.8887
12.09.2026	50.3269	-3.3481
11.09.2026	53.675	+1.4252
10.09.2026	52.2498	+3.3694
09.09.2026	48.8804	+3.3968
08.09.2026	45.4836	-0.3051
07.09.2026	45.7887	+0.7001
06.09.2026	45.0886	+2.6365
05.09.2026	42.4521	+4.2675
04.09.2026	38.1846	+2.6662
03.09.2026	35.5184	+0.9027
02.09.2026	34.6157	-1.5606
01.09.2026	36.1763	+1.4746
31.08.2026	34.7017	+0.1704
30.08.2026	34.5313	+1.528
29.08.2026	33.0033	+0.3912
28.08.2026	32.6121	-0.4546
27.08.2026	33.0667	-0.1983
26.08.2026	33.265	-0.5443
25.08.2026	33.8093	-0.2941
23.08.2026	34.1034	+0.9259
22.08.2026	33.1775	-0.0046
21.08.2026	33.1821	+0.3155
20.08.2026	32.8666	-1.1082
19.08.2026	33.9748	-0.2492
18.08.2026	34.224	+1.2631
17.08.2026	32.9609	-0.2579
16.08.2026	33.2188	+0.7322
15.08.2026	32.4866	+2.4524
14.08.2026	30.0342	-4.1614
13.08.2026	34.1956	+2.8394
12.08.2026	31.3562	+1.4722
11.08.2026	29.884	+0.2396
10.08.2026	29.6444	+0.647
09.08.2026	28.9974	-0.1212
08.08.2026	29.1186	-0.3472
07.08.2026	29.4658	-1.0277
06.08.2026	30.4935	-0.4155
05.08.2026	30.909	-0.6719
04.08.2026	31.5809	+0.268
03.08.2026	31.3129	+0.5132
02.08.2026	30.7997	+0.996
01.08.2026	29.8037	+0.1167
31.07.2026	29.687	+0.3123
30.07.2026	29.3747	+1.0761
29.07.2026	28.2986	+0.0051
28.07.2026	28.2935	-1.25
27.07.2026	29.5435	+0.5081
26.07.2026	29.0354	+0.0177
25.07.2026	29.0177	-1.2316
24.07.2026	30.2493	+0.258
23.07.2026	29.9913	+0.6363
22.07.2026	29.355	-0.995
21.07.2026	30.35	+0.2288
20.07.2026	30.1212	+0.7002
19.07.2026	29.421	-0.0783
18.07.2026	29.4993	+0.0168
17.07.2026	29.4825	-0.3977
16.07.2026	29.8802	+1.2439
15.07.2026	28.6363	+0.0704
14.07.2026	28.5659	+1.8585
13.07.2026	26.7074	+0.564
12.07.2026	26.1434	-0.4015
11.07.2026	26.5449	-0.2298
10.07.2026	26.7747	+0.0412
09.07.2026	26.7335	+0.3116
08.07.2026	26.4219	-1.6096
07.07.2026	28.0315	-0.6293
06.07.2026	28.6608	+0.5808
05.07.2026	28.08	-1.371
04.07.2026	29.451	-0.3893
03.07.2026	29.8403	+0.8046
02.07.2026	29.0357	+0.7777
01.07.2026	28.258	-1.5243
30.06.2026	29.7823	+0.3476
29.06.2026	29.4347	+0.2631
28.06.2026	29.1716	+0.7422
27.06.2026	28.4294	+0.8869
26.06.2026	27.5425	-1.5075
25.06.2026	29.05	-0.2326
24.06.2026	29.2826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот