Курсы криптовалют к DoubleZero

Bitcoin 69655.98
Эфириум 2076.94
Tether USDt 0.99951
XRP 1.4461
BNB 626.92
USDC 0.99995
Solana 85.8018
TRON 0.28285
Dogecoin 0.09806
Bitcoin Cash 567.03
Cardano 0.27833
Hyperliquid 31.8235
UNUS SED LEO 8.5343
Monero 353.64
Chainlink 8.9285
Ethena USDe 0.99882
Canton 0.16418
Stellar 0.17015
Dai 1
World Liberty Financial USD 0.99937

Курс DoubleZero (2Z) к рублю (RUB)

Обновлено: 14.02.2026 14:03:01
Стоимость DoubleZero (2Z) на текущий момент составляет 6.09 RUB, а общий объем торгов за 24 часа – 750 124 913 RUB. Рыночная капитализация составляет 21 141 054 152 RUB. За последние 24 часа курс DoubleZero относительно рубля снизился на -2.12%. Изменение за неделю составило -14.61%.


	=
Калькулятор 2Z - RUB / Обратный расчет: курс рубля к DoubleZero

Покупать 2Z?Продавать 2Z?

33%

67%

Графики

Динамика изменения курса doublezero относительно рубля, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0496

макс: 6.2221

за сутки:

6.09

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
14.02 14:03	6.09	+0.0089
14.02 14:00	6.0811	+0.0088
14.02 13:50	6.0723	+0.0012
14.02 13:40	6.0711	-0.0028
14.02 13:30	6.0739	+0.0012
14.02 13:20	6.0727	+0.0082
14.02 13:10	6.0645	-0.0107
14.02 13:00	6.0752	-0.0004
14.02 12:50	6.0756	-0.0052
14.02 12:40	6.0808	-0.0047
14.02 12:30	6.0855	+0.0056
14.02 12:20	6.0799	+0.0005
14.02 12:10	6.0794	-0.0035
14.02 12:03	6.0829	+0.0105
14.02 12:00	6.0724	+0.0006
14.02 11:50	6.0718	+0.0062
14.02 11:40	6.0656	-0.0062
14.02 11:30	6.0718	-0.0038
14.02 11:20	6.0756	+0.0099
14.02 11:10	6.0657	+0.0161
14.02 11:00	6.0496	-0.007
14.02 10:50	6.0566	+0.0056
14.02 10:40	6.051	-0.0073
14.02 10:30	6.0583	-0.0176
14.02 10:20	6.0759	-0.0103
14.02 10:10	6.0862	-0.0033
14.02 10:03	6.0895	-0.0098
14.02 10:00	6.0993	+0.0305
14.02 09:50	6.0688	+0.0006
14.02 09:40	6.0682	-0.0011
14.02 09:30	6.0693	-0.0003
14.02 09:20	6.0696	+0.0011
14.02 09:10	6.0685	-0.0014
14.02 09:00	6.0699	-0.005
14.02 08:50	6.0749	-0.0043
14.02 08:40	6.0792	-0.019
14.02 08:30	6.0982	+0.0027
14.02 08:20	6.0955	+0.0266
14.02 08:10	6.0689	+0.0009
14.02 08:03	6.068	-0.0013
14.02 08:00	6.0693	-0.0027
14.02 07:50	6.072	-0.004
14.02 07:40	6.076	-0.0068
14.02 07:30	6.0828	+0.0116
14.02 07:20	6.0712	+0.0006
14.02 07:10	6.0706	-0.0098
14.02 07:00	6.0804	-0.0023
14.02 06:50	6.0827	+0.0024
14.02 06:40	6.0803	-0.0027
14.02 06:30	6.083	+0.0021
14.02 06:20	6.0809	+0.0014
14.02 06:10	6.0795	+0.0035
14.02 06:03	6.076	-0.0004
14.02 06:00	6.0764	-0.0048
14.02 05:50	6.0812	+0.0004
14.02 05:40	6.0808	+0.0048
14.02 05:30	6.076	-0.0062
14.02 05:20	6.0822	+0.0021
14.02 05:10	6.0801	+0.0027
14.02 05:00	6.0774	-0.016
14.02 04:50	6.0934	-0.0123
14.02 04:40	6.1057	-0.0014
14.02 04:30	6.1071	-0.0027
14.02 04:20	6.1098	+0.0145
14.02 04:10	6.0953	-0.0142
14.02 04:03	6.1095	-0.008
14.02 04:00	6.1175	+0.0027
14.02 03:50	6.1148	-0.0289
14.02 03:40	6.1437	+0.0071
14.02 03:30	6.1366	+0.0179
14.02 03:20	6.1187	+0.0062
14.02 03:10	6.1125	-0.0179
14.02 03:00	6.1304	+0.0286
14.02 02:50	6.1018	-0.0052
14.02 02:40	6.107	+0.0028
14.02 02:30	6.1042	+0.0004
14.02 02:20	6.1038	-0.0002
14.02 02:10	6.104	-0.0096
14.02 02:03	6.1136	+0.0003
14.02 02:00	6.1133	-0.0121
14.02 01:50	6.1254	+0.0086
14.02 01:40	6.1168	-0.0198
14.02 01:30	6.1366	-0.0328
14.02 01:20	6.1694	-0.0052
14.02 01:10	6.1746	-0.0022
14.02 01:00	6.1768	-0.0128
14.02 00:50	6.1896	-0.0007
14.02 00:40	6.1903	-0.0176
14.02 00:30	6.2079	+0.0063
14.02 00:20	6.2016	+0.0138
14.02 00:10	6.1878	+0.0019
14.02 00:03	6.1859	+0.0009
14.02 00:00	6.185	-0.0036
13.02 23:50	6.1886	-0.0114
13.02 23:40	6.2	+0.0004
13.02 23:30	6.1996	+0.0067
13.02 23:20	6.1929	-0.002
13.02 23:10	6.1949	-0.0063
13.02 23:00	6.2012	+0.0276
13.02 22:50	6.1736	+0.0024
13.02 22:40	6.1712	-0.0105
13.02 22:30	6.1817	+0.0041
13.02 22:20	6.1776	+0.0003
13.02 22:10	6.1773	-0.0019
13.02 22:03	6.1792	+0.007
13.02 22:00	6.1722	-0.0076
13.02 21:50	6.1798	+0.0152
13.02 21:40	6.1646	+0.0045
13.02 21:30	6.1601	+0.0076
13.02 21:20	6.1525	-0.0079
13.02 21:10	6.1604	-0.0064
13.02 21:00	6.1668	-
13.02 20:50	6.1668	-0.0085
13.02 20:40	6.1753	+0.0044
13.02 20:30	6.1709	-0.0035
13.02 20:20	6.1744	+0.0073
13.02 20:10	6.1671	-0.008
13.02 20:03	6.1751	-0.0043
13.02 20:00	6.1794	-0.014
13.02 19:50	6.1934	+0.0138
13.02 19:40	6.1796	+0.0205
13.02 19:30	6.1591	+0.008
13.02 19:20	6.1511	+0.0084
13.02 19:10	6.1427	+0.0105
13.02 19:00	6.1322	+0.0016
13.02 18:50	6.1306	-0.0319
13.02 18:40	6.1625	+0.0179
13.02 18:30	6.1446	-0.0086
13.02 18:20	6.1532	+0.0274
13.02 18:10	6.1258	+0.0308
13.02 18:03	6.095	-0.0052
13.02 18:00	6.1002	-0.045
13.02 17:50	6.1452	-0.0023
13.02 17:40	6.1475	+0.0511
13.02 17:30	6.0964	+0.0146
13.02 17:20	6.0818	-0.0091
13.02 17:10	6.0909	-0.0201
13.02 17:00	6.111	-0.0201
13.02 16:50	6.1311	-0.0071
13.02 16:40	6.1382	+0.0181
13.02 16:30	6.1201	+0.0188
13.02 16:20	6.1013	-0.0071
13.02 16:10	6.1084	+0.0173
13.02 16:03	6.0911	-0.0161
13.02 16:00	6.1072	-0.0123
13.02 15:50	6.1195	-0.0071
13.02 15:40	6.1266	-0.0137
13.02 15:30	6.1403	+0.0001
13.02 15:20	6.1402	-0.0314
13.02 15:10	6.1716	-0.0505
13.02 15:00	6.2221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7052

макс: 7.5193

за неделю:

6.09

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
14.02 14:03	6.09	+0.0088
14.02 13:50	6.0723	-0.0004
14.02 12:50	6.0756	+0.0006
14.02 11:50	6.0718	-0.007
14.02 10:50	6.0566	+0.0305
14.02 09:50	6.0688	-0.005
14.02 08:50	6.0749	-0.0027
14.02 07:50	6.072	-0.0023
14.02 06:50	6.0827	-0.0048
14.02 05:50	6.0812	-0.016
14.02 04:50	6.0934	+0.0027
14.02 03:50	6.1148	+0.0286
14.02 02:50	6.1018	-0.0121
14.02 01:50	6.1254	-0.0128
14.02 00:50	6.1896	-0.0036
13.02 23:50	6.1886	+0.0276
13.02 22:50	6.1736	-0.0076
13.02 21:50	6.1798	-
13.02 20:50	6.1668	-0.014
13.02 19:50	6.1934	+0.0016
13.02 18:50	6.1306	-0.045
13.02 17:50	6.1452	-0.0201
13.02 16:50	6.1311	-0.0123
13.02 15:50	6.1195	-0.021
13.02 14:50	6.2431	-0.0112
13.02 13:50	6.2252	+0.0138
13.02 12:50	6.1448	+0.0035
13.02 11:50	6.1758	+0.0013
13.02 10:50	6.1049	+0.0261
13.02 09:50	6.0563	-0.0266
13.02 08:50	6.1529	-0.0045
13.02 07:50	6.0666	-0.0069
13.02 06:50	6.0195	+0.0096
13.02 05:50	6.0325	-0.0094
13.02 04:50	5.9999	+0.0075
13.02 03:50	5.9678	+0.0063
13.02 02:50	6.0773	+0.0389
13.02 01:50	6.0324	-0.0063
13.02 00:50	6.0254	-0.0364
12.02 23:50	6.0247	-0.0229
12.02 22:50	6.0478	-0.0108
12.02 21:50	5.9488	-0.0032
12.02 20:50	5.9314	-0.0292
12.02 19:50	6.0447	+0.0153
12.02 18:50	6.0294	+0.0172
12.02 17:50	6.0022	-0.0044
12.02 16:50	6.0194	-0.0317
12.02 15:50	6.0695	+0.0023
12.02 14:50	6.0801	+0.0232
12.02 13:50	6.0826	+0.0024
12.02 12:50	6.1044	+0.0106
12.02 11:50	6.0503	+0.0669
12.02 10:50	6.1156	-0.0178
12.02 09:50	5.9793	+0.0415
12.02 08:50	5.8362	-0.0074
12.02 07:50	5.8312	+0.0124
12.02 06:50	5.8214	-0.0363
12.02 05:50	5.8926	-0.0178
12.02 04:50	5.944	+0.018
12.02 03:50	5.883	+0.0187
12.02 02:50	5.9072	-0.0346
12.02 01:50	5.8821	+0.0047
12.02 00:50	5.8317	-0.0063
11.02 23:50	5.845	-0.008
11.02 22:50	5.8323	+0.0026
11.02 21:50	5.8434	+0.0389
11.02 20:50	5.7672	-0.0188
11.02 19:50	5.7723	-0.0197
11.02 18:50	5.8439	-0.004
11.02 17:50	5.789	-0.0017
11.02 16:50	5.7887	+0.0007
11.02 15:50	5.7539	-0.0253
11.02 14:50	5.778	-0.0027
11.02 13:50	5.7052	-0.0174
11.02 12:50	5.8255	+0.018
11.02 11:50	5.8313	-0.0026
11.02 10:50	5.8737	-0.0198
11.02 09:50	5.7623	+0.0054
11.02 08:50	5.8006	-0.0068
11.02 07:50	5.8466	-0.0451
11.02 06:50	5.9433	-0.0126
11.02 05:50	5.9594	+0.0224
11.02 04:50	5.8489	+0.1017
11.02 03:50	5.7926	+0.025
11.02 02:50	5.7396	+0.0076
11.02 01:50	5.7093	-0.0255
11.02 00:50	5.7264	+0.0237
10.02 23:50	5.7396	-0.0412
10.02 22:50	5.8145	+0.0126
10.02 21:50	5.8255	-0.0227
10.02 20:50	5.9541	+0.0122
10.02 19:50	6.0031	-0.0031
10.02 18:50	6.0422	+0.0034
10.02 17:50	6.0407	+0.001
10.02 16:50	6.0724	+0.0063
10.02 15:50	6.0292	+0.0103
10.02 14:50	6.0739	-0.0017
10.02 13:50	6.1755	-0.007
10.02 12:50	6.1906	+0.0138
10.02 11:50	6.1727	+0.029
10.02 10:50	6.1619	-0.0244
10.02 09:50	6.2204	-0.024
10.02 08:50	6.3062	-0.0036
10.02 07:50	6.3554	+0.082
10.02 06:50	6.2047	-0.0481
10.02 05:50	6.389	+0.0001
10.02 04:50	6.4315	-0.0482
10.02 03:50	6.3594	+0.0005
10.02 02:50	6.3867	-0.0046
10.02 01:50	6.4321	+0.0622
10.02 00:50	6.2989	-0.0034
09.02 23:50	6.3779	-0.0003
09.02 22:50	6.3451	-0.0021
09.02 21:50	6.3576	-0.0405
09.02 20:50	6.5107	-0.0177
09.02 19:50	6.428	-0.0344
09.02 18:50	6.4896	-0.035
09.02 17:50	6.4655	-0.0191
09.02 16:50	6.4256	+0.0014
09.02 15:50	6.4377	-0.0032
09.02 14:50	6.5017	+0.062
09.02 13:50	6.4632	-0.0071
09.02 12:50	6.6047	+0.0088
09.02 11:50	6.6573	+0.0067
09.02 10:50	6.7388	-0.0076
09.02 09:50	6.7784	+0.0176
09.02 08:50	6.8721	-0.0133
09.02 07:50	6.8588	-0.0018
09.02 06:50	6.8706	-0.0397
09.02 05:50	6.8259	+0.036
09.02 04:50	6.767	+0.0223
09.02 03:50	6.7681	+0.009
09.02 02:50	6.8413	+0.0048
09.02 01:50	6.8505	+0.0067
09.02 00:50	6.8096	-0.0104
08.02 23:50	6.8464	+0.0296
08.02 22:50	6.7999	-0.0094
08.02 21:50	6.8181	+0.0039
08.02 20:50	6.7543	-0.0669
08.02 19:50	6.8263	-0.0249
08.02 18:50	6.8977	+0.0025
08.02 17:50	7.0807	+0.0178
08.02 16:50	7.0077	+0.0092
08.02 15:50	7.0334	+0.0263
08.02 14:50	7.0451	+0.0053
08.02 13:50	6.9474	+0.0102
08.02 12:50	6.9765	-0.0113
08.02 11:50	7.0518	+0.0429
08.02 10:50	6.9579	-0.0165
08.02 09:50	6.9837	-0.0036
08.02 08:50	7.0365	+0.0196
08.02 07:50	7.0438	-0.0181
08.02 06:50	7.1257	+0.0125
08.02 05:50	7.1026	+0.0078
08.02 04:50	7.2346	-0.0338
08.02 03:50	7.4162	-0.0089
08.02 02:50	7.4757	+0.0012
08.02 01:50	7.5193	+0.0151
08.02 00:50	7.5141	+0.0438
07.02 23:50	7.434	-0.0062
07.02 22:50	7.4342	-0.02
07.02 21:50	7.4795	-0.0013
07.02 20:50	7.3056	-0.0378
07.02 19:50	7.3474	-0.0164
07.02 18:50	7.293	-0.0299
07.02 17:50	7.1977	+0.0239
07.02 16:50	7.2161	-0.014
07.02 15:50	7.3011	-0.0067
07.02 14:50	7.1324

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 5.7052

макс: 10.7714

за месяц:

6.09

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
13.02.2026	6.0988	+0.099
12.02.2026	5.9998	+0.1881
11.02.2026	5.8117	-0.2584
10.02.2026	6.0701	-0.4958
09.02.2026	6.5659	-0.4104
08.02.2026	6.9763	-0.3752
07.02.2026	7.3515	+0.1639
06.02.2026	7.1876	-0.3
05.02.2026	7.4876	-0.6433
04.02.2026	8.1309	-0.3207
03.02.2026	8.4516	+0.1492
02.02.2026	8.3024	-0.0124
01.02.2026	8.3148	-0.1881
31.01.2026	8.5029	-0.762
30.01.2026	9.2649	+0.2049
29.01.2026	9.06	-0.5744
28.01.2026	9.6344	+0.5946
27.01.2026	9.0398	-0.1283
26.01.2026	9.1681	-0.6971
25.01.2026	9.8652	-0.9062
24.01.2026	10.7714	+0.5688
23.01.2026	10.2026	+0.6299
22.01.2026	9.5727	+0.0754
21.01.2026	9.4973	+0.174
20.01.2026	9.3233	-0.1278
19.01.2026	9.4511	-0.6886
18.01.2026	10.1397	-0.2032
17.01.2026	10.3429	+0.3728
16.01.2026	9.9701	-0.0092
15.01.2026	9.9793	+0.0024
14.01.2026	9.9769

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 5.7052

макс: 12.5145

за квартал:

6.09

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
13.02.2026	6.0988	+0.099
12.02.2026	5.9998	+0.1881
11.02.2026	5.8117	-0.2584
10.02.2026	6.0701	-0.4958
09.02.2026	6.5659	-0.4104
08.02.2026	6.9763	-0.3752
07.02.2026	7.3515	+0.1639
06.02.2026	7.1876	-0.3
05.02.2026	7.4876	-0.6433
04.02.2026	8.1309	-0.3207
03.02.2026	8.4516	+0.1492
02.02.2026	8.3024	-0.0124
01.02.2026	8.3148	-0.1881
31.01.2026	8.5029	-0.762
30.01.2026	9.2649	+0.2049
29.01.2026	9.06	-0.5744
28.01.2026	9.6344	+0.5946
27.01.2026	9.0398	-0.1283
26.01.2026	9.1681	-0.6971
25.01.2026	9.8652	-0.9062
24.01.2026	10.7714	+0.5688
23.01.2026	10.2026	+0.6299
22.01.2026	9.5727	+0.0754
21.01.2026	9.4973	+0.174
20.01.2026	9.3233	-0.1278
19.01.2026	9.4511	-0.6886
18.01.2026	10.1397	-0.2032
17.01.2026	10.3429	+0.3728
16.01.2026	9.9701	-0.0092
15.01.2026	9.9793	+0.0024
14.01.2026	9.9769	+0.5096
13.01.2026	9.4673	+0.414
12.01.2026	9.0533	-0.1701
11.01.2026	9.2234	+0.0251
10.01.2026	9.1983	-0.0386
09.01.2026	9.2369	-0.0746
08.01.2026	9.3115	-0.3469
07.01.2026	9.6584	-0.4623
06.01.2026	10.1207	-0.1398
05.01.2026	10.2605	-0.0272
04.01.2026	10.2877	+0.0197
03.01.2026	10.268	+0.2908
02.01.2026	9.9772	+0.2753
01.01.2026	9.7019	-0.0357
31.12.2025	9.7376	+0.3953
30.12.2025	9.3423	+0.0889
29.12.2025	9.2534	+0.1058
28.12.2025	9.1476	+0.0584
27.12.2025	9.0892	-0.2217
26.12.2025	9.3109	+0.1667
25.12.2025	9.1442	+0.5063
24.12.2025	8.6379	+0.1568
23.12.2025	8.4811	-0.0838
22.12.2025	8.5649	-0.136
21.12.2025	8.7009	-0.1637
20.12.2025	8.8646	+0.1937
19.12.2025	8.6709	+0.3769
18.12.2025	8.294	-0.3751
17.12.2025	8.6691	-0.0285
16.12.2025	8.6976	-0.1698
15.12.2025	8.8674	-0.475
14.12.2025	9.3424	-0.3424
13.12.2025	9.6848	-0.1242
12.12.2025	9.809	-0.1442
11.12.2025	9.9532	-0.2896
10.12.2025	10.2428	+0.0772
09.12.2025	10.1656	-0.2183
08.12.2025	10.3839	+0.4237
07.12.2025	9.9602	+0.4489
06.12.2025	9.5113	-0.0617
05.12.2025	9.573	-0.3324
04.12.2025	9.9054	-0.2787
03.12.2025	10.1841	+1.4927
02.12.2025	8.6914	+0.4924
01.12.2025	8.199	-0.636
30.11.2025	8.835	-0.1085
29.11.2025	8.9435	-0.2225
28.11.2025	9.166	-0.4985
27.11.2025	9.6645	-0.3679
26.11.2025	10.0324	+0.4129
25.11.2025	9.6195	+0.1091
24.11.2025	9.5104	-0.361
23.11.2025	9.8714	-0.8055
22.11.2025	10.6769	+0.3519
21.11.2025	10.325	+0.1653
20.11.2025	10.1597	-0.4855
19.11.2025	10.6452	-1.0554
17.11.2025	11.7006	-0.7545
16.11.2025	12.4551	-0.0594
15.11.2025	12.5145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот