Курсы криптовалют к DoubleZero

Bitcoin 74736.32
Эфириум 2126.31
Tether USDt 0.99883
BNB 688.56
USDC 0.99979
XRP 1.0924
Solana 86.6809
TRON 0.31637
Zcash 1172.75
Hyperliquid 75.0494
Monero 598.1
Dogecoin 0.06995
UNUS SED LEO 9.2604
Chainlink 10.6701
Cardano 0.17795
Stellar 0.14738
Ethena USDe 0.99907
Bitcoin Cash 240.21
NEAR Protocol 3.6258
Dai 0.99977

Курс DoubleZero (2Z) к рублю (RUB)

Обновлено: 09.11.2026 23:40:02
Стоимость DoubleZero (2Z) на текущий момент составляет 1.6273 RUB, а общий объем торгов за 24 часа – 377 776 906 RUB. Рыночная капитализация составляет 5 649 179 177 RUB. За последние 24 часа курс DoubleZero относительно рубля снизился на -1.31%. Изменение за неделю составило -14.4%.


	=
Калькулятор 2Z - RUB / Обратный расчет: курс рубля к DoubleZero

Покупать 2Z?Продавать 2Z?

33%

67%

Графики

Динамика изменения курса doublezero относительно рубля, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5667

макс: 1.6617

за сутки:

1.6273

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
09.11 23:40	1.6273	-0.0047
09.11 23:30	1.632	+0.0009
09.11 23:20	1.6311	+0.0035
09.11 23:10	1.6276	-0.0023
09.11 23:03	1.6299	-0.0006
09.11 23:00	1.6305	-0.0045
09.11 22:50	1.635	-0.0002
09.11 22:40	1.6352	+0.0085
09.11 22:30	1.6267	+0.0003
09.11 22:20	1.6264	-0.0008
09.11 22:10	1.6272	+0.0044
09.11 22:00	1.6228	+0.0018
09.11 21:50	1.621	-0.0003
09.11 21:40	1.6213	+0.004
09.11 21:30	1.6173	-0.0027
09.11 21:20	1.62	-0.0106
09.11 21:10	1.6306	+0.0005
09.11 21:03	1.6301	+0.0003
09.11 21:00	1.6298	-0.0003
09.11 20:50	1.6301	-0.0018
09.11 20:40	1.6319	+0.0011
09.11 20:30	1.6308	-0.0061
09.11 20:20	1.6369	-0.0048
09.11 20:10	1.6417	+0.0029
09.11 20:00	1.6388	+0.0044
09.11 19:50	1.6344	-0.0075
09.11 19:40	1.6419	-0.0009
09.11 19:30	1.6428	-0.005
09.11 19:20	1.6478	-0.0063
09.11 19:10	1.6541	-0.0045
09.11 19:03	1.6586	-0.0016
09.11 19:00	1.6602	-0.0015
09.11 18:50	1.6617	+0.0084
09.11 18:40	1.6533	+0.0107
09.11 18:30	1.6426	+0.0067
09.11 18:20	1.6359	+0.0075
09.11 18:10	1.6284	-0.0092
09.11 18:00	1.6376	+0.0088
09.11 17:50	1.6288	+0.0059
09.11 17:40	1.6229	-0.004
09.11 17:30	1.6269	-0.0035
09.11 17:20	1.6304	+0.002
09.11 17:10	1.6284	-0.0002
09.11 17:03	1.6286	-0.0013
09.11 17:00	1.6299	+0.0007
09.11 16:50	1.6292	-0.0017
09.11 16:40	1.6309	-0.0013
09.11 16:30	1.6322	-0.0004
09.11 16:20	1.6326	-0.0069
09.11 16:10	1.6395	+0.0058
09.11 16:00	1.6337	+0.0014
09.11 15:50	1.6323	+0.0054
09.11 15:40	1.6269	+0.0061
09.11 15:30	1.6208	-0.0001
09.11 15:20	1.6209	+0.0063
09.11 15:10	1.6146	+0.0114
09.11 15:03	1.6032	+0.0001
09.11 15:00	1.6031	-0.0021
09.11 14:50	1.6052	-0.0016
09.11 14:40	1.6068	-0.0039
09.11 14:30	1.6107	-0.0024
09.11 14:20	1.6131	+0.0136
09.11 14:10	1.5995	-0.0067
09.11 14:00	1.6062	+0.0043
09.11 13:50	1.6019	-0.0025
09.11 13:40	1.6044	-0.0073
09.11 13:30	1.6117	+0.0039
09.11 13:20	1.6078	-0.0005
09.11 13:10	1.6083	-0.0048
09.11 13:03	1.6131	-0.0023
09.11 13:00	1.6154	-0.0051
09.11 12:50	1.6205	-0.0003
09.11 12:40	1.6208	+0.0048
09.11 12:30	1.616	+0.0035
09.11 12:20	1.6125	-0.0041
09.11 12:10	1.6166	+0.0022
09.11 12:00	1.6144	+0.0042
09.11 11:50	1.6102	+0.0138
09.11 11:40	1.5964	-0.0091
09.11 11:30	1.6055	+0.0074
09.11 11:20	1.5981	+0.0114
09.11 11:10	1.5867	+0.0012
09.11 11:03	1.5855	+0.0017
09.11 11:00	1.5838	+0.0171
09.11 10:50	1.5667	-0.0108
09.11 10:40	1.5775	+0.0055
09.11 10:30	1.572	-0.0061
09.11 10:20	1.5781	-0.0074
09.11 10:10	1.5855	-0.0047
09.11 10:00	1.5902	+0.002
09.11 09:50	1.5882	-0.003
09.11 09:40	1.5912	-0.0009
09.11 09:30	1.5921	-0.0015
09.11 09:20	1.5936	-0.0031
09.11 09:10	1.5967	-0.0018
09.11 09:03	1.5985	-0.0033
09.11 09:00	1.6018	-0.008
09.11 08:50	1.6098	+0.0068
09.11 08:40	1.603	-0.002
09.11 08:30	1.605	-0.0083
09.11 08:20	1.6133	+0.0012
09.11 08:10	1.6121	-0.0026
09.11 08:00	1.6147	-0.0063
09.11 07:50	1.621	-0.0088
09.11 07:40	1.6298	+0.0009
09.11 07:30	1.6289	-0.0017
09.11 07:20	1.6306	-0.0011
09.11 07:10	1.6317	+0.002
09.11 07:03	1.6297	+0.0005
09.11 07:00	1.6292	-0.0012
09.11 06:50	1.6304	-0.0017
09.11 06:40	1.6321	+0.0026
09.11 06:30	1.6295	+0.0061
09.11 06:20	1.6234	-0.0096
09.11 06:10	1.633	-0.0021
09.11 06:00	1.6351	-0.0039
09.11 05:50	1.639	-0.0037
09.11 05:40	1.6427	-0.0001
09.11 05:30	1.6428	+0.0037
09.11 05:20	1.6391	-0.0008
09.11 05:10	1.6399	+0.0023
09.11 05:03	1.6376	-0.0021
09.11 05:00	1.6397	+0.0086
09.11 04:50	1.6311	+0.0004
09.11 04:40	1.6307	+0.0039
09.11 04:30	1.6268	-0.0019
09.11 04:20	1.6287	-0.012
09.11 04:10	1.6407	+0.0072
09.11 04:00	1.6335	+0.0076
09.11 03:50	1.6259	+0.0067
09.11 03:40	1.6192	+0.0041
09.11 03:30	1.6151	-0.0039
09.11 03:20	1.619	+0.0079
09.11 03:10	1.6111	+0.0039
09.11 03:03	1.6072	+0.0037
09.11 03:00	1.6035	-0.0018
09.11 02:50	1.6053	-0.0074
09.11 02:40	1.6127	-0.0046
09.11 02:30	1.6173	+0.0019
09.11 02:20	1.6154	+0.0163
09.11 02:10	1.5991	+0.0025
09.11 02:00	1.5966	+0.0024
09.11 01:50	1.5942	+0.0014
09.11 01:40	1.5928	+0.0056
09.11 01:30	1.5872	-0.007
09.11 01:20	1.5942	+0.0061
09.11 01:10	1.5881	+0.0083
09.11 01:03	1.5798	+0.0119
09.11 01:00	1.5679	-0.0567
09.11 00:50	1.6246	-0.0137
09.11 00:40	1.6383	-0.0018
09.11 00:30	1.6401	-0.0021
09.11 00:20	1.6422	-0.0034
09.11 00:10	1.6456	-0.0033
09.11 00:00	1.6489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5667

макс: 1.9996

за неделю:

1.6273

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
09.11 23:40	1.6273	-0.0045
09.11 22:50	1.635	+0.0018
09.11 21:50	1.621	-0.0003
09.11 20:50	1.6301	+0.0044
09.11 19:50	1.6344	-0.0015
09.11 18:50	1.6617	+0.0088
09.11 17:50	1.6288	+0.0007
09.11 16:50	1.6292	+0.0014
09.11 15:50	1.6323	-0.0021
09.11 14:50	1.6052	+0.0043
09.11 13:50	1.6019	-0.0051
09.11 12:50	1.6205	+0.0042
09.11 11:50	1.6102	+0.0171
09.11 10:50	1.5667	+0.002
09.11 09:50	1.5882	-0.008
09.11 08:50	1.6098	-0.0063
09.11 07:50	1.621	-0.0012
09.11 06:50	1.6304	-0.0039
09.11 05:50	1.639	+0.0086
09.11 04:50	1.6311	+0.0076
09.11 03:50	1.6259	-0.0018
09.11 02:50	1.6053	+0.0024
09.11 01:50	1.5942	-0.0567
09.11 00:50	1.6246	+0.001
08.11 23:50	1.6479	+0.0002
08.11 22:50	1.6469	+0.0045
08.11 21:50	1.6428	+0.0056
08.11 20:50	1.6333	-0.0056
08.11 19:50	1.6418	-0.0022
08.11 18:50	1.6627	-0.0011
08.11 17:50	1.6627	-0.0008
08.11 16:50	1.6518	-0.0005
08.11 15:50	1.6629	+0.0006
08.11 14:50	1.6756	-0.0002
08.11 13:50	1.6623	-0.0002
08.11 12:50	1.6758	-0.0007
08.11 11:50	1.6834	+0.0017
08.11 10:50	1.6816	-0.0005
08.11 09:50	1.68	+0.0056
08.11 08:50	1.6775	+0.0076
08.11 07:50	1.6848	-0.0004
08.11 06:50	1.6949	+0.0038
08.11 05:50	1.6891	-0.0021
08.11 04:50	1.7015	+0.0013
08.11 03:50	1.7173	-0.0018
08.11 02:50	1.7283	-0.0014
08.11 01:50	1.7196	+0.0036
08.11 00:50	1.7037	-0.0015
07.11 23:50	1.7103	-0.0004
07.11 22:50	1.7108	+0.0014
07.11 21:50	1.7172	+0.0015
07.11 20:50	1.722	-0.0005
07.11 19:50	1.7221	+0.0018
07.11 18:50	1.7271	-0.0021
07.11 17:50	1.7461	-0.0036
07.11 16:50	1.752	+0.0005
07.11 15:50	1.7428	+0.0003
07.11 14:50	1.7443	+0.0025
07.11 13:50	1.7379	-0.002
07.11 12:50	1.7517	-0.0043
07.11 11:50	1.7605	+0.0003
07.11 10:50	1.766	-0.0016
07.11 09:50	1.7674	+0.0008
07.11 08:50	1.7696	-0.0017
07.11 07:50	1.7742	+0.0095
07.11 06:50	1.7654	-0.0023
07.11 05:50	1.7962	+0.0307
07.11 04:50	1.7838	+0.0009
07.11 03:50	1.7727	+0.0039
07.11 02:50	1.7604	-0.0004
07.11 01:50	1.7596	+0.0028
07.11 00:50	1.7673	-0.0029
06.11 23:50	1.7698	+0.0014
06.11 22:50	1.7726	-0.0037
06.11 21:50	1.7782	+0.0026
06.11 20:50	1.7658	+0.004
06.11 19:50	1.7922	-0.016
06.11 18:50	1.8085	-0.0055
06.11 17:50	1.7959	-0.0007
06.11 16:50	1.7837	-0.0034
06.11 15:50	1.7914	-0.0014
06.11 14:50	1.7794	-0.0003
06.11 13:50	1.7694	+0.0011
06.11 12:50	1.7692	-0.0032
06.11 11:50	1.7713	+0.0108
06.11 10:50	1.7671	+0.0051
06.11 09:50	1.7481	-0.0024
06.11 08:50	1.7539	-0.0018
06.11 07:50	1.7572	+0.0015
06.11 06:50	1.7478	+0.0015
06.11 05:50	1.7425	-0.0008
06.11 04:50	1.7385	-0.0033
06.11 03:50	1.74	-0.0029
06.11 02:50	1.7095	+0.0036
06.11 01:50	1.7154	-0.0065
06.11 00:50	1.7245	-0.01
05.11 23:50	1.7395	+0.0005
05.11 22:50	1.7722	+0.004
05.11 21:50	1.7408	-0.0082
05.11 20:50	1.7115	-0.0111
05.11 19:50	1.7499	-0.0233
05.11 18:50	1.7456	-0.004
05.11 17:50	1.8289	-0.0018
05.11 16:50	1.8556	+0.0008
05.11 15:50	1.8533	-0.0056
05.11 14:50	1.8753	-0.002
05.11 13:50	1.8808	-0.005
05.11 12:50	1.8884	+0.0014
05.11 11:50	1.8886	-0.0013
05.11 10:50	1.8709	+0.0004
05.11 09:30	1.8842	+0.0002
05.11 08:50	1.8717	-0.0077
05.11 07:50	1.8968	-0.0015
05.11 06:50	1.9064	+0.001
05.11 05:50	1.8973	+0.0002
05.11 04:50	1.8915	-0.0069
05.11 03:50	1.9022	-0.0046
05.11 02:50	1.9105	-0.0008
05.11 01:50	1.9203	-0.0026
05.11 00:50	1.9268	-0.0026
04.11 23:50	1.9287	+0.0013
04.11 22:50	1.9215	+0.002
04.11 21:50	1.934	-0.0105
04.11 20:50	1.938	+0.0047
04.11 19:50	1.9954	-0.0184
04.11 18:50	1.9996	+0.0056
04.11 17:50	1.9794	-0.0014
04.11 16:50	1.9511	-0.0107
04.11 15:50	1.9769	+0.002
04.11 14:50	1.9639	+0.0135
04.11 13:50	1.9522	-0.0034
04.11 12:50	1.9155	+0.0037
04.11 11:50	1.9259	+0.0003
04.11 10:50	1.9089	-0.0029
04.11 09:50	1.8946	+0.0035
04.11 08:50	1.8965	+0.012
04.11 07:50	1.8452	+0.0167
04.11 06:50	1.8081	+0.0061
04.11 05:50	1.8129	-0.0036
04.11 04:50	1.851	-0.0115
04.11 03:50	1.8857	-0.0108
04.11 02:50	1.9472	+0.0374
04.11 01:50	1.9388	-0.0067
04.11 00:50	1.9275	-0.0084
03.11 23:50	1.867	+0.0004
03.11 22:50	1.8302	+0.0088
03.11 21:50	1.7915	-0.0035
03.11 20:50	1.7959	+0.0098
03.11 19:50	1.7996	-0.0162
03.11 18:50	1.8269	-0.0051
03.11 17:50	1.8212	-0.0023
03.11 16:50	1.8362	-0.0021
03.11 15:50	1.8636	-0.0031
03.11 14:50	1.844	+0.0042
03.11 13:50	1.8361	+0.0016
03.11 12:50	1.8249	-0.0005
03.11 11:50	1.8327	-0.0106
03.11 10:50	1.8711	+0.0056
03.11 09:50	1.814	-0.0121
03.11 08:50	1.8434	+0.0056
03.11 07:50	1.8396	-0.0065
03.11 06:50	1.8288	-0.0027
03.11 05:50	1.8809	-0.0017
03.11 04:50	1.8853	-0.004
03.11 03:50	1.8926	-0.0037
03.11 02:50	1.8988	+0.0065
03.11 01:50	1.902	-0.004
03.11 00:50	1.9179	-0.002
02.11 23:50	1.901

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 1.5667

макс: 3.1785

за месяц:

1.6273

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
08.11.2026	1.6668	-0.0802
07.11.2026	1.747	-0.0216
06.11.2026	1.7686	-0.0558
05.11.2026	1.8244	-0.0936
04.11.2026	1.918	+0.064
03.11.2026	1.854	-0.1157
02.11.2026	1.9697	-0.0711
01.11.2026	2.0408	-0.0717
31.10.2026	2.1125	-0.0207
30.10.2026	2.1332	-0.1014
29.10.2026	2.2346	-0.0807
28.10.2026	2.3153	+0.0665
27.10.2026	2.2488	-0.0234
26.10.2026	2.2722	-0.0606
25.10.2026	2.3328	-0.0958
24.10.2026	2.4286	-
23.10.2026	2.4286	-0.0359
22.10.2026	2.4645	-0.1014
21.10.2026	2.5659	+0.1306
20.10.2026	2.4353	-0.0041
19.10.2026	2.4394	-0.0772
18.10.2026	2.5166	-0.1739
17.10.2026	2.6905	-0.0735
16.10.2026	2.764	+0.0143
15.10.2026	2.7497	-0.1261
14.10.2026	2.8758	-0.0419
13.10.2026	2.9177	-0.1876
12.10.2026	3.1053	-0.0732
11.10.2026	3.1785	+0.009
10.10.2026	3.1695	+0.117
09.10.2026	3.0525

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 1.5667

макс: 5.7449

за квартал:

1.6273

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
08.11.2026	1.6668	-0.0802
07.11.2026	1.747	-0.0216
06.11.2026	1.7686	-0.0558
05.11.2026	1.8244	-0.0936
04.11.2026	1.918	+0.064
03.11.2026	1.854	-0.1157
02.11.2026	1.9697	-0.0711
01.11.2026	2.0408	-0.0717
31.10.2026	2.1125	-0.0207
30.10.2026	2.1332	-0.1014
29.10.2026	2.2346	-0.0807
28.10.2026	2.3153	+0.0665
27.10.2026	2.2488	-0.0234
26.10.2026	2.2722	-0.0606
25.10.2026	2.3328	-0.0958
24.10.2026	2.4286	-
23.10.2026	2.4286	-0.0359
22.10.2026	2.4645	-0.1014
21.10.2026	2.5659	+0.1306
20.10.2026	2.4353	-0.0041
19.10.2026	2.4394	-0.0772
18.10.2026	2.5166	-0.1739
17.10.2026	2.6905	-0.0735
16.10.2026	2.764	+0.0143
15.10.2026	2.7497	-0.1261
14.10.2026	2.8758	-0.0419
13.10.2026	2.9177	-0.1876
12.10.2026	3.1053	-0.0732
11.10.2026	3.1785	+0.009
10.10.2026	3.1695	+0.117
09.10.2026	3.0525	-0.131
08.10.2026	3.1835	-0.1467
07.10.2026	3.3302	-0.2701
06.10.2026	3.6003	-0.1632
05.10.2026	3.7635	-0.0426
04.10.2026	3.8061	-0.0192
03.10.2026	3.8253	-0.7044
02.10.2026	4.5297	-0.2834
01.10.2026	4.8131	-0.4135
30.09.2026	5.2266	-0.403
29.09.2026	5.6296	+0.1179
28.09.2026	5.5117	-0.2332
27.09.2026	5.7449	+0.9889
25.09.2026	4.756	+0.169
24.09.2026	4.587	+0.1057
23.09.2026	4.4813	+0.0634
22.09.2026	4.4179	+0.1217
21.09.2026	4.2962	+0.1232
20.09.2026	4.173	-0.0575
19.09.2026	4.2305	+0.1421
18.09.2026	4.0884	+0.1308
17.09.2026	3.9576	+0.115
16.09.2026	3.8426	-0.1455
15.09.2026	3.9881	-0.0373
14.09.2026	4.0254	+0.0596
13.09.2026	3.9658	+0.0098
12.09.2026	3.956	+0.0381
11.09.2026	3.9179	-0.046
10.09.2026	3.9639	-0.3413
09.09.2026	4.3052	-0.0778
08.09.2026	4.383	-0.0438
07.09.2026	4.4268	-0.0485
06.09.2026	4.4753	-0.0085
05.09.2026	4.4838	-0.0135
04.09.2026	4.4973	-0.1959
03.09.2026	4.6932	+0.0037
02.09.2026	4.6895	+0.0236
01.09.2026	4.6659	+0.0469
31.08.2026	4.619	-0.0578
30.08.2026	4.6768	-0.0828
29.08.2026	4.7596	-0.1527
28.08.2026	4.9123	-0.055
27.08.2026	4.9673	+0.2646
26.08.2026	4.7027	+0.0186
23.08.2026	4.6841	-0.168
22.08.2026	4.8521	+0.1448
21.08.2026	4.7073	+0.2751
20.08.2026	4.4322	+0.3283
19.08.2026	4.1039	+0.0753
18.08.2026	4.0286	-0.17
17.08.2026	4.1986	+0.11
16.08.2026	4.0886	-0.1548
15.08.2026	4.2434	-0.2633
14.08.2026	4.5067	+0.4535
13.08.2026	4.0532	-0.2816
12.08.2026	4.3348	-0.0551
11.08.2026	4.3899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот