Курсы криптовалют к DoubleZero

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс DoubleZero (2Z) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость DoubleZero (2Z) на текущий момент составляет 4.7042 RUB, а общий объем торгов за 24 часа – 620 759 632 RUB. Рыночная капитализация составляет 16 330 214 012 RUB. За последние 24 часа курс DoubleZero относительно рубля вырос на +6.71%. Изменение за неделю составило +18.58%.


	=
Калькулятор 2Z - RUB / Обратный расчет: курс рубля к DoubleZero

Покупать 2Z?Продавать 2Z?

67%

33%

Графики

Динамика изменения курса doublezero относительно рубля, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2872

макс: 4.7042

за сутки:

4.7042

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
24.09 17:50	4.7042	+0.0451
24.09 17:40	4.6591	-0.0154
24.09 17:30	4.6745	+0.1457
24.09 17:20	4.5288	+0.0114
24.09 17:10	4.5174	+0.0328
24.09 17:03	4.4846	+0.0004
24.09 17:00	4.4842	+0.0094
24.09 16:50	4.4748	-0.0324
24.09 16:40	4.5072	+0.0256
24.09 16:30	4.4816	+0.0117
24.09 16:20	4.4699	+0.0249
24.09 16:10	4.445	-0.0066
24.09 16:00	4.4516	-0.0051
24.09 15:50	4.4567	-0.003
24.09 15:40	4.4597	-0.0198
24.09 15:30	4.4795	+0.0209
24.09 15:20	4.4586	+0.0233
24.09 15:10	4.4353	-0.0042
24.09 15:03	4.4395	+0.0122
24.09 15:00	4.4273	-0.0099
24.09 14:50	4.4372	-0.008
24.09 14:40	4.4452	-0.0147
24.09 14:30	4.4599	-0.0018
24.09 14:20	4.4617	+0.0201
24.09 14:10	4.4416	+0.0239
24.09 14:00	4.4177	+0.0244
24.09 13:50	4.3933	+0.0205
24.09 13:40	4.3728	-0.0065
24.09 13:30	4.3793	-0.0105
24.09 13:20	4.3898	+0.0072
24.09 13:10	4.3826	-0.018
24.09 13:03	4.4006	-0.0038
24.09 13:00	4.4044	-0.0011
24.09 12:50	4.4055	+0.0141
24.09 12:40	4.3914	-0.0398
24.09 12:30	4.4312	-0.0135
24.09 12:20	4.4447	-0.0321
24.09 12:10	4.4768	+0.0035
24.09 12:00	4.4733	-0.0078
24.09 11:50	4.4811	+0.0018
24.09 11:40	4.4793	-0.0227
24.09 11:30	4.502	-0.0216
24.09 11:20	4.5236	-0.0085
24.09 11:10	4.5321	-0.0411
24.09 11:03	4.5732	-0.0118
24.09 11:00	4.585	+0.0002
24.09 10:50	4.5848	+0.012
24.09 10:40	4.5728	+0.0586
24.09 10:30	4.5142	+0.0106
24.09 10:20	4.5036	+0.0101
24.09 10:10	4.4935	-0.0152
24.09 10:00	4.5087	+0.0126
24.09 09:50	4.4961	+0.0045
24.09 09:40	4.4916	+0.0008
24.09 09:30	4.4908	+0.0004
24.09 09:20	4.4904	+0.0093
24.09 09:10	4.4811	-0.0047
24.09 09:03	4.4858	-0.0066
24.09 09:00	4.4924	-0.0051
24.09 08:50	4.4975	-0.0004
24.09 08:40	4.4979	-0.0102
24.09 08:30	4.5081	+0.0022
24.09 08:20	4.5059	-0.0091
24.09 08:10	4.515	+0.049
24.09 08:00	4.466	+0.015
24.09 07:50	4.451	+0.0114
24.09 07:40	4.4396	+0.0487
24.09 07:30	4.3909	+0.0069
24.09 07:20	4.384	+0.0102
24.09 07:10	4.3738	+0.0058
24.09 07:03	4.368	-0.0017
24.09 07:00	4.3697	+0.0066
24.09 06:50	4.3631	+0.0004
24.09 06:40	4.3627	-0.0086
24.09 06:30	4.3713	-0.0092
24.09 06:20	4.3805	-0.0009
24.09 06:10	4.3814	-0.0028
24.09 06:00	4.3842	-0.0084
24.09 05:50	4.3926	+0.0105
24.09 05:40	4.3821	+0.0249
24.09 05:30	4.3572	+0.0141
24.09 05:20	4.3431	+0.0273
24.09 05:10	4.3158	-0.0221
24.09 05:03	4.3379	-0.0049
24.09 05:00	4.3428	-0.0023
24.09 04:50	4.3451	-0.0198
24.09 04:40	4.3649	+0.0091
24.09 04:30	4.3558	-0.0023
24.09 04:20	4.3581	-0.0008
24.09 04:10	4.3589	+0.0109
24.09 04:00	4.348	+0.0014
24.09 03:50	4.3466	-0.0161
24.09 03:40	4.3627	+0.0201
24.09 03:30	4.3426	+0.004
24.09 03:20	4.3386	-0.0087
24.09 03:10	4.3473	-0.0036
24.09 03:03	4.3509	-0.0047
24.09 03:00	4.3556	+0.0152
24.09 02:50	4.3404	-0.0031
24.09 02:40	4.3435	-0.0149
24.09 02:30	4.3584	+0.0012
24.09 02:20	4.3572	+0.0268
24.09 02:10	4.3304	+0.0106
24.09 02:00	4.3198	-0.0077
24.09 01:50	4.3275	+0.0149
24.09 01:40	4.3126	-0.0253
24.09 01:30	4.3379	-0.0033
24.09 01:20	4.3412	+0.0074
24.09 01:10	4.3338	+0.0094
24.09 01:03	4.3244	+0.0011
24.09 01:00	4.3233	-0.0065
24.09 00:50	4.3298	-0.001
24.09 00:40	4.3308	+0.0363
24.09 00:30	4.2945	-0.002
24.09 00:20	4.2965	+0.0022
24.09 00:10	4.2943	-0.0012
24.09 00:00	4.2955	-0.0001
23.09 23:50	4.2956	+0.0028
23.09 23:40	4.2928	-0.0064
23.09 23:30	4.2992	+0.0045
23.09 23:20	4.2947	-0.0016
23.09 23:10	4.2963	-0.0128
23.09 23:03	4.3091	-0.0012
23.09 23:00	4.3103	+0.0031
23.09 22:50	4.3072	-0.0048
23.09 22:40	4.312	-0.0006
23.09 22:30	4.3126	+0.018
23.09 22:20	4.2946	+0.0074
23.09 22:10	4.2872	-0.0215
23.09 22:00	4.3087	+0.005
23.09 21:50	4.3037	-0.0005
23.09 21:40	4.3042	-0.0036
23.09 21:30	4.3078	-0.0157
23.09 21:20	4.3235	-0.0003
23.09 21:10	4.3238	-0.0223
23.09 21:03	4.3461	-0.0022
23.09 21:00	4.3483	-0.0025
23.09 20:50	4.3508	+0.005
23.09 20:40	4.3458	-0.0159
23.09 20:30	4.3617	+0.005
23.09 20:20	4.3567	+0.0119
23.09 20:10	4.3448	-0.0155
23.09 20:00	4.3603	-0.0207
23.09 19:50	4.381	+0.005
23.09 19:40	4.376	+0.01
23.09 19:30	4.366	+0.0084
23.09 19:20	4.3576	+0.015
23.09 19:10	4.3426	+0.0201
23.09 19:03	4.3225	-0.0089
23.09 19:00	4.3314	-
23.09 18:50	4.3314	-0.0162
23.09 18:40	4.3476	-0.0348
23.09 18:30	4.3824	-0.0187
23.09 18:20	4.4011	-0.0112
23.09 18:14	4.4123	+0.0038
23.09 18:00	4.4085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9618

макс: 4.7042

за неделю:

4.7042

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
24.09 17:50	4.7042	+0.0094
24.09 16:50	4.4748	-0.0051
24.09 15:50	4.4567	-0.0099
24.09 14:50	4.4372	+0.0244
24.09 13:50	4.3933	-0.0011
24.09 12:50	4.4055	-0.0078
24.09 11:50	4.4811	+0.0002
24.09 10:50	4.5848	+0.0126
24.09 09:50	4.4961	-0.0051
24.09 08:50	4.4975	+0.015
24.09 07:50	4.451	+0.0066
24.09 06:50	4.3631	-0.0084
24.09 05:50	4.3926	-0.0023
24.09 04:50	4.3451	+0.0014
24.09 03:50	4.3466	+0.0152
24.09 02:50	4.3404	-0.0077
24.09 01:50	4.3275	-0.0065
24.09 00:50	4.3298	-0.0001
23.09 23:50	4.2956	+0.0031
23.09 22:50	4.3072	+0.005
23.09 21:50	4.3037	-0.0025
23.09 20:50	4.3508	-0.0207
23.09 19:50	4.381	-
23.09 18:50	4.3314	+0.0224
23.09 17:50	4.3861	-0.0178
23.09 16:50	4.5358	-0.0034
23.09 15:50	4.5752	+0.0305
23.09 14:50	4.5307	-0.0057
23.09 13:50	4.5895	+0.0031
23.09 12:50	4.5782	-0.0315
23.09 11:50	4.5787	-0.0053
23.09 10:50	4.5734	+0.0024
23.09 09:50	4.6142	-0.0181
23.09 08:50	4.609	-0.0069
23.09 07:50	4.6072	+0.0118
23.09 06:50	4.6092	+0.0024
23.09 05:50	4.5759	-0.0111
23.09 04:50	4.5472	-0.0126
23.09 03:50	4.5308	-0.0036
23.09 02:50	4.5393	+0.0009
23.09 01:50	4.5193	+0.0022
23.09 00:50	4.4809	-0.0007
22.09 23:50	4.465	+0.003
22.09 22:50	4.4293	-0.0015
22.09 21:50	4.4304	+0.0019
22.09 20:50	4.4535	+0.0165
22.09 19:50	4.4117	-0.0133
22.09 18:50	4.4209	+0.0028
22.09 17:50	4.379	+0.0099
22.09 16:50	4.4119	-0.0003
22.09 15:50	4.4054	+0.0121
22.09 14:50	4.3654	+0.0209
22.09 13:50	4.3382	+0.0021
22.09 12:50	4.3888	+0.0034
22.09 11:50	4.4407	+0.019
22.09 10:50	4.3516	-0.0086
22.09 09:50	4.4023	+0.0103
22.09 08:50	4.3781	+0.0074
22.09 07:50	4.3815	+0.0028
22.09 06:50	4.3807	-0.0232
22.09 05:50	4.3817	-0.0117
22.09 04:50	4.3587	-0.0245
22.09 03:50	4.3838	+0.0023
22.09 02:50	4.3489	+0.0016
22.09 01:50	4.3359	-0.0141
22.09 00:50	4.3402	+0.0065
21.09 23:50	4.3272	+0.0209
21.09 22:50	4.297	+0.0033
21.09 21:50	4.2865	+0.0004
21.09 20:50	4.2838	-0.0142
21.09 19:50	4.354	-0.0059
21.09 18:50	4.3562	+0.0026
21.09 17:50	4.3468	+0.0069
21.09 16:50	4.3543	-0.0128
21.09 15:50	4.4049	-0.0007
21.09 14:50	4.3758	-0.0073
21.09 13:50	4.3527	-0.0308
21.09 12:50	4.3553	-0.002
21.09 11:50	4.3295	-0.0134
21.09 10:50	4.3116	+0.0179
21.09 09:50	4.3034	+0.0045
21.09 08:50	4.2605	-0.0243
21.09 07:50	4.3045	+0.0222
21.09 06:50	4.2081	+0.0015
21.09 05:50	4.1662	-0.0481
21.09 04:50	4.2012	+0.0004
21.09 03:50	4.259	-0.0033
21.09 02:50	4.1978	-0.0069
21.09 01:50	4.1935	+0.0058
21.09 00:50	4.1801	-0.0012
20.09 23:50	4.1995	+0.0034
20.09 22:50	4.2188	-0.0061
20.09 21:50	4.2206	-0.0057
20.09 20:50	4.238	-0.0025
20.09 19:50	4.2555	+0.0105
20.09 18:50	4.143	+0.0052
20.09 17:50	4.0934	-0.0046
20.09 16:50	4.0801	+0.0112
20.09 15:50	4.0955	+0.0038
20.09 14:50	4.1145	+0.0099
20.09 13:50	4.0716	-0.0058
20.09 12:50	4.1118	+0.0043
20.09 11:50	4.0833	-0.0025
20.09 10:50	4.1319	+0.0002
20.09 09:50	4.1584	-0.0047
20.09 08:50	4.1781	+0.0059
20.09 07:50	4.166	+0.0077
20.09 06:50	4.1709	-0.0317
20.09 05:50	4.1922	+0.0076
20.09 04:50	4.253	-0.0008
20.09 03:50	4.2943	-0.0068
20.09 02:50	4.2853	+0.0022
20.09 01:50	4.2663	+0.0031
20.09 00:50	4.2417	-0.0072
19.09 23:50	4.2747	-0.0006
19.09 22:50	4.2821	+0.0007
19.09 21:50	4.2715	-0.0021
19.09 20:50	4.2859	-0.0022
19.09 19:50	4.2845	-0.0044
19.09 18:50	4.2469	-
19.09 17:50	4.254	-0.0034
19.09 16:50	4.248	+0.0239
19.09 15:50	4.2371	+0.0007
19.09 14:50	4.2451	-0.0121
19.09 13:50	4.2367	-0.0123
19.09 12:50	4.2289	-0.0002
19.09 11:50	4.2219	+0.0004
19.09 10:50	4.1812	-0.0046
19.09 09:50	4.2113	+0.0021
19.09 08:50	4.1789	+0.0103
19.09 07:50	4.1767	+0.0021
19.09 06:50	4.1924	+0.0032
19.09 05:50	4.2047	+0.0166
19.09 04:50	4.1756	-0.013
19.09 03:50	4.2147	-0.0091
19.09 02:50	4.1772	+0.0233
19.09 01:50	4.1699	+0.0093
19.09 00:50	4.1506	+0.0054
18.09 23:50	4.135	-0.0025
18.09 22:50	4.1338	+0.0007
18.09 21:50	4.1221	+0.0009
18.09 20:50	4.1359	-0.0166
18.09 19:50	4.1619	+0.0046
18.09 18:50	4.1366	+0.001
18.09 17:50	4.1293	-0.0201
18.09 16:50	4.1158	-0.0047
18.09 15:50	4.1173	+0.005
18.09 14:50	4.0697	-0.0056
18.09 13:50	4.0974	-0.0011
18.09 12:50	4.0796	+0.0107
18.09 11:50	4.07	-0.0015
18.09 10:50	4.0731	+0.0033
18.09 09:50	4.0594	+0.0067
18.09 08:50	4.049	-0.0003
18.09 07:50	4.0703	+0.0091
18.09 06:50	4.0654	+0.0037
18.09 05:50	4.0256	+0.0124
18.09 04:50	4.015	+0.0163
18.09 03:50	4.0027	+0.0037
18.09 02:50	3.999	+0.0081
18.09 01:50	3.9631	-0.0014
18.09 00:50	3.9797	+0.0028
17.09 23:50	3.9725	+0.0083
17.09 22:50	3.9618	+0.0015
17.09 21:50	3.9763	+0.0024
17.09 20:50	3.9873	+0.0092
17.09 19:50	3.9866	+0.0031
17.09 18:50	3.967

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 3.8426

макс: 4.9673

за месяц:

4.7042

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
23.09.2026	4.4813	+0.0634
22.09.2026	4.4179	+0.1217
21.09.2026	4.2962	+0.1232
20.09.2026	4.173	-0.0575
19.09.2026	4.2305	+0.1421
18.09.2026	4.0884	+0.1308
17.09.2026	3.9576	+0.115
16.09.2026	3.8426	-0.1455
15.09.2026	3.9881	-0.0373
14.09.2026	4.0254	+0.0596
13.09.2026	3.9658	+0.0098
12.09.2026	3.956	+0.0381
11.09.2026	3.9179	-0.046
10.09.2026	3.9639	-0.3413
09.09.2026	4.3052	-0.0778
08.09.2026	4.383	-0.0438
07.09.2026	4.4268	-0.0485
06.09.2026	4.4753	-0.0085
05.09.2026	4.4838	-0.0135
04.09.2026	4.4973	-0.1959
03.09.2026	4.6932	+0.0037
02.09.2026	4.6895	+0.0236
01.09.2026	4.6659	+0.0469
31.08.2026	4.619	-0.0578
30.08.2026	4.6768	-0.0828
29.08.2026	4.7596	-0.1527
28.08.2026	4.9123	-0.055
27.08.2026	4.9673	+0.2646
26.08.2026	4.7027

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 3.8426

макс: 5.5752

за квартал:

4.7042

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
23.09.2026	4.4813	+0.0634
22.09.2026	4.4179	+0.1217
21.09.2026	4.2962	+0.1232
20.09.2026	4.173	-0.0575
19.09.2026	4.2305	+0.1421
18.09.2026	4.0884	+0.1308
17.09.2026	3.9576	+0.115
16.09.2026	3.8426	-0.1455
15.09.2026	3.9881	-0.0373
14.09.2026	4.0254	+0.0596
13.09.2026	3.9658	+0.0098
12.09.2026	3.956	+0.0381
11.09.2026	3.9179	-0.046
10.09.2026	3.9639	-0.3413
09.09.2026	4.3052	-0.0778
08.09.2026	4.383	-0.0438
07.09.2026	4.4268	-0.0485
06.09.2026	4.4753	-0.0085
05.09.2026	4.4838	-0.0135
04.09.2026	4.4973	-0.1959
03.09.2026	4.6932	+0.0037
02.09.2026	4.6895	+0.0236
01.09.2026	4.6659	+0.0469
31.08.2026	4.619	-0.0578
30.08.2026	4.6768	-0.0828
29.08.2026	4.7596	-0.1527
28.08.2026	4.9123	-0.055
27.08.2026	4.9673	+0.2646
26.08.2026	4.7027	+0.0186
23.08.2026	4.6841	-0.168
22.08.2026	4.8521	+0.1448
21.08.2026	4.7073	+0.2751
20.08.2026	4.4322	+0.3283
19.08.2026	4.1039	+0.0753
18.08.2026	4.0286	-0.17
17.08.2026	4.1986	+0.11
16.08.2026	4.0886	-0.1548
15.08.2026	4.2434	-0.2633
14.08.2026	4.5067	+0.4535
13.08.2026	4.0532	-0.2816
12.08.2026	4.3348	-0.0551
11.08.2026	4.3899	-0.1389
10.08.2026	4.5288	-0.0523
09.08.2026	4.5811	+0.0535
08.08.2026	4.5276	-0.027
07.08.2026	4.5546	+0.0413
06.08.2026	4.5133	+0.0521
05.08.2026	4.4612	-0.0207
04.08.2026	4.4819	+0.072
03.08.2026	4.4099	+0.0203
02.08.2026	4.3896	-0.0583
01.08.2026	4.4479	-0.0111
31.07.2026	4.459	-0.0367
30.07.2026	4.4957	-0.0345
29.07.2026	4.5302	-0.0851
28.07.2026	4.6153	-0.1293
27.07.2026	4.7446	-0.0855
26.07.2026	4.8301	+0.0267
25.07.2026	4.8034	+0.0282
24.07.2026	4.7752	-0.1347
23.07.2026	4.9099	-0.1424
22.07.2026	5.0523	-0.0575
21.07.2026	5.1098	+0.0303
20.07.2026	5.0795	-0.027
19.07.2026	5.1065	+0.0075
18.07.2026	5.099	-0.0489
17.07.2026	5.1479	-0.1877
16.07.2026	5.3356	-0.2332
15.07.2026	5.5688	+0.1374
14.07.2026	5.4314	-0.0447
13.07.2026	5.4761	-0.0991
12.07.2026	5.5752	+0.0698
11.07.2026	5.5054	+0.0298
10.07.2026	5.4756	+0.0204
09.07.2026	5.4552	-0.0045
08.07.2026	5.4597	-0.0506
07.07.2026	5.5103	+0.0647
06.07.2026	5.4456	+0.0114
05.07.2026	5.4342	+0.1936
04.07.2026	5.2406	+0.0844
03.07.2026	5.1562	-0.0046
02.07.2026	5.1608	+0.1681
01.07.2026	4.9927	+0.1994
30.06.2026	4.7933	-0.1114
29.06.2026	4.9047	-0.1192
28.06.2026	5.0239	-0.0827
27.06.2026	5.1066	-0.0461
26.06.2026	5.1527	+0.2093
25.06.2026	4.9434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот