Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DoubleZero

    Все криптовалюты » DoubleZero »

    Курс DoubleZero (2Z) к рублю (RUB)

    Обновлено: 09.06.2026 06:10:02
    Стоимость DoubleZero (2Z) на текущий момент составляет 5.0911 RUB, а общий объем торгов за 24 часа – 637 412 939 RUB. Рыночная капитализация составляет 17 673 260 576 RUB. За последние 24 часа курс DoubleZero относительно рубля снизился на -2.86%. Изменение за неделю составило -18.13%.

    =
    Калькулятор 2Z - RUB / Обратный расчет: курс рубля к DoubleZero
    Покупать 2Z?Продавать 2Z?
    33%67%

    Графики

    Динамика изменения курса doublezero относительно рубля, за 1 2Z:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0911
      макс: 5.6022
      за сутки:
        5.0911

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      09.06 06:105.0911-0.011
      09.06 06:035.1021-0.0053
      09.06 06:005.1074+0.0097
      09.06 05:505.0977-0.0077
      09.06 05:405.1054-0.0454
      09.06 05:305.1508-0.0419
      09.06 05:205.1927-0.0072
      09.06 05:105.1999+0.0054
      09.06 05:005.1945+0.0294
      09.06 04:505.1651-0.0035
      09.06 04:405.1686-0.019
      09.06 04:305.1876+0.0199
      09.06 04:205.1677+0.0227
      09.06 04:105.145+0.0099
      09.06 04:035.1351-0.0073
      09.06 04:005.1424-0.0074
      09.06 03:505.1498-0.0131
      09.06 03:405.1629-0.0384
      09.06 03:305.2013-0.0679
      09.06 03:205.2692-0.0313
      09.06 03:105.3005-0.0071
      09.06 03:005.3076-0.0173
      09.06 02:505.3249-0.0063
      09.06 02:405.3312-0.0097
      09.06 02:305.3409-0.0331
      09.06 02:205.374-0.0046
      09.06 02:105.3786+0.0009
      09.06 02:035.3777+0.0005
      09.06 02:005.3772+0.0055
      09.06 01:505.3717-0.0057
      09.06 01:405.3774-0.0188
      09.06 01:305.3962+0.0174
      09.06 01:205.3788-0.0187
      09.06 01:105.3975-0.0322
      09.06 01:005.4297-0.0322
      09.06 00:505.4619+0.0231
      09.06 00:405.4388+0.0155
      09.06 00:305.4233+0.0042
      09.06 00:205.4191+0.0049
      09.06 00:105.4142+0.0085
      09.06 00:035.4057-0.0044
      09.06 00:005.4101+0.018
      08.06 23:505.3921+0.0036
      08.06 23:405.3885-0.0131
      08.06 23:305.4016+0.0297
      08.06 23:205.3719-0.0225
      08.06 23:105.3944-0.0086
      08.06 23:005.403-0.01
      08.06 22:505.413-0.0127
      08.06 22:405.4257-0.0062
      08.06 22:305.4319-0.0088
      08.06 22:205.4407-0.0201
      08.06 22:105.4608+0.004
      08.06 22:035.4568-0.0084
      08.06 22:005.4652+0.0246
      08.06 21:505.4406-0.0215
      08.06 21:405.4621-0.0192
      08.06 21:305.4813-0.0145
      08.06 21:205.4958-0.0196
      08.06 21:105.5154-0.0025
      08.06 21:005.5179+0.0596
      08.06 20:505.4583+0.0042
      08.06 20:405.4541+0.0024
      08.06 20:305.4517+0.0291
      08.06 20:205.4226-0.0382
      08.06 20:105.4608-0.0102
      08.06 20:035.471-0.0321
      08.06 20:005.5031-0.0991
      08.06 19:505.6022+0.0325
      08.06 19:405.5697+0.0228
      08.06 19:305.5469+0.0625
      08.06 19:205.4844+0.0197
      08.06 19:105.4647+0.0267
      08.06 19:005.438-0.0271
      08.06 18:505.4651-0.0057
      08.06 18:405.4708-0.0033
      08.06 18:305.4741+0.0071
      08.06 18:205.467+0.0513
      08.06 18:105.4157+0.0027
      08.06 18:035.413+0.001
      08.06 18:005.412-0.001
      08.06 17:505.413-0.0246
      08.06 17:405.4376-0.0131
      08.06 17:305.4507-0.0121
      08.06 17:205.4628+0.0365
      08.06 17:105.4263-0.0607
      08.06 17:005.487-0.0331
      08.06 16:505.5201+0.0054
      08.06 16:405.5147-0.0083
      08.06 16:305.523+0.0345
      08.06 16:205.4885+0.0193
      08.06 16:105.4692+0.01
      08.06 16:035.4592+0.0323
      08.06 16:005.4269+0.0045
      08.06 15:505.4224+0.0504
      08.06 15:405.372+0.0279
      08.06 15:305.3441+0.0332
      08.06 15:205.3109+0.0111
      08.06 15:105.2998-0.0343
      08.06 15:005.3341+0.0108
      08.06 14:505.3233-0.0292
      08.06 14:405.3525+0.0016
      08.06 14:305.3509+0.0316
      08.06 14:205.3193+0.0147
      08.06 14:105.3046+0.0384
      08.06 14:035.2662+0.0006
      08.06 14:005.2656-0.0134
      08.06 13:505.279+0.0019
      08.06 13:405.2771+0.0499
      08.06 13:305.2272-0.0098
      08.06 13:205.237-0.0064
      08.06 13:105.2434+0.0169
      08.06 13:005.2265-0.0097
      08.06 12:505.2362+0.0338
      08.06 12:405.2024-0.0102
      08.06 12:305.2126+0.0059
      08.06 12:205.2067+0.0242
      08.06 12:105.1825+0.0083
      08.06 12:035.1742+0.0077
      08.06 12:005.1665-0.0187
      08.06 11:505.1852-0.0257
      08.06 11:405.2109+0.0053
      08.06 11:305.2056-0.0181
      08.06 11:205.2237+0.0015
      08.06 11:105.2222-0.002
      08.06 11:005.2242+0.0019
      08.06 10:505.2223+0.0002
      08.06 10:405.2221+0.0105
      08.06 10:305.2116+0.0261
      08.06 10:205.1855+0.0134
      08.06 10:105.1721-0.0137
      08.06 10:035.1858-0.0023
      08.06 10:005.1881-0.0319
      08.06 09:505.22-0.015
      08.06 09:405.235-0.0084
      08.06 09:305.2434+0.024
      08.06 09:205.2194+0.0123
      08.06 09:105.2071+0.0328
      08.06 09:005.1743+0.0484
      08.06 08:505.1259-0.0194
      08.06 08:405.1453-0.0216
      08.06 08:305.1669+0.007
      08.06 08:205.1599-0.0006
      08.06 08:105.1605-0.0044
      08.06 08:035.1649-0.0076
      08.06 08:005.1725-0.0013
      08.06 07:505.1738+0.0137
      08.06 07:405.1601-0.0321
      08.06 07:305.1922-0.0238
      08.06 07:205.216-0.002
      08.06 07:105.218-0.0228
      08.06 07:005.2408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9475
      макс: 6.2183
      за неделю:
        5.0911

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      09.06 06:105.0911+0.0097
      09.06 05:505.0977+0.0294
      09.06 04:505.1651-0.0074
      09.06 03:505.1498-0.0173
      09.06 02:505.3249+0.0055
      09.06 01:505.3717-0.0322
      09.06 00:505.4619+0.018
      08.06 23:505.3921-0.01
      08.06 22:505.413+0.0246
      08.06 21:505.4406+0.0596
      08.06 20:505.4583-0.0991
      08.06 19:505.6022-0.0271
      08.06 18:505.4651-0.001
      08.06 17:505.413-0.0331
      08.06 16:505.5201+0.0045
      08.06 15:505.4224+0.0108
      08.06 14:505.3233-0.0134
      08.06 13:505.279-0.0097
      08.06 12:505.2362-0.0187
      08.06 11:505.1852+0.0019
      08.06 10:505.2223-0.0319
      08.06 09:505.22+0.0484
      08.06 08:505.1259-0.0013
      08.06 07:505.1738+0.0264
      08.06 06:505.2144-0.0178
      08.06 05:505.2732-0.0019
      08.06 04:505.3055+0.0063
      08.06 03:505.2795-0.0152
      08.06 02:505.2167-0.0393
      08.06 01:505.2592+0.0003
      08.06 00:505.1231+0.0114
      07.06 23:505.1189+0.0218
      07.06 22:505.0362-0.0258
      07.06 21:505.1717-0.0228
      07.06 20:505.2501-0.0079
      07.06 19:505.1572+0.0001
      07.06 18:505.1256+0.0163
      07.06 17:505.1053-0.0004
      07.06 16:505.0643+0.0201
      07.06 15:505.0439-0.0115
      07.06 14:505.1473-0.011
      07.06 13:505.1335-0.0027
      07.06 12:505.1987-0.0055
      07.06 11:505.2227-0.0139
      07.06 10:505.1787-0.0098
      07.06 09:505.1811-0.0086
      07.06 08:505.1652+0.0251
      07.06 07:505.1017+0.0037
      07.06 06:505.0987-0.0053
      07.06 05:505.1155-0.0028
      07.06 04:505.1643-0.0017
      07.06 03:505.0617+0.0078
      07.06 02:505.0584-0.0026
      07.06 01:505.0474+0.0032
      07.06 00:505.068-0.0128
      06.06 23:505.0434+0.0061
      06.06 22:505.0052-0.0017
      06.06 21:505.033-0.0013
      06.06 20:505.0322-0.0072
      06.06 19:505.0863-0.0017
      06.06 18:505.0797-0.0155
      06.06 17:505.1538-0.0047
      06.06 16:505.124+0.0179
      06.06 15:505.0874-0.0049
      06.06 14:505.0897+0.036
      06.06 13:505.0135-0.017
      06.06 12:505.1112+0.0014
      06.06 11:505.1615-0.0063
      06.06 10:505.1351-0.0222
      06.06 09:505.0909+0.0128
      06.06 08:505.0731+0.0135
      06.06 07:504.9475+0.022
      06.06 06:505.0782+0.0067
      06.06 05:505.1338-0.0001
      06.06 04:505.1903+0.0092
      06.06 03:505.2454+0.036
      06.06 02:505.1463+0.0038
      06.06 01:505.2634-0.0135
      06.06 00:505.3146+0.0163
      05.06 23:505.2724+0.0594
      05.06 22:505.1247-0.0217
      05.06 21:505.1458-0.0133
      05.06 20:505.2592+0.0739
      05.06 19:505.23+0.048
      05.06 18:505.1205-0.0217
      05.06 17:505.2646-0.0783
      05.06 16:505.3147-0.0057
      05.06 15:505.2672+0.0216
      05.06 14:505.2365-0.0164
      05.06 13:505.2876-0.0013
      05.06 12:505.3372-0.0074
      05.06 11:505.2238+0.0013
      05.06 10:505.3055-0.0083
      05.06 09:505.2574+0.0052
      05.06 08:505.343+0.0402
      05.06 07:505.3611-0.0066
      05.06 06:505.3369-0.0189
      05.06 05:505.3623+0.0005
      05.06 04:505.4515-0.036
      05.06 03:505.5085+0.0253
      05.06 02:505.519+0.0501
      05.06 01:505.4882-0.0151
      05.06 00:505.5446+0.0013
      04.06 23:505.6519-0.0093
      04.06 22:505.6587-0.0027
      04.06 21:505.708+0.0571
      04.06 20:505.6218-0.019
      04.06 19:505.6987-0.0375
      04.06 18:505.7981-0.0174
      04.06 17:505.7319-0.0025
      04.06 16:505.7548-0.0085
      04.06 15:505.7486+0.0457
      04.06 14:505.5776-0.0427
      04.06 13:005.5967+0.0112
      04.06 12:505.5855+0.0391
      04.06 11:505.651-0.0072
      04.06 10:505.6722-0.0052
      04.06 09:505.7223-0.0182
      04.06 08:505.7013-0.0174
      04.06 07:505.7667-0.012
      04.06 06:505.81+0.017
      04.06 05:505.6457-0.0684
      04.06 04:505.7438-0.0123
      04.06 03:505.8546+0.0221
      04.06 02:505.8217-0.0322
      04.06 01:505.8785+0.026
      04.06 00:505.8632-0.0294
      03.06 23:505.7298-0.055
      03.06 22:505.8482+0.0249
      03.06 21:505.8456-0.0142
      03.06 20:505.8549+0.0167
      03.06 19:505.8255-0.0122
      03.06 18:505.894+0.0133
      03.06 17:505.9313+0.0074
      03.06 16:505.936-0.0028
      03.06 15:505.9482-0.0059
      03.06 14:505.9719+0.0437
      03.06 13:505.945+0.0013
      03.06 12:505.8931+0.0041
      03.06 11:505.9269+0.03
      03.06 10:505.9137-0.0461
      03.06 09:505.962+0.012
      03.06 08:505.9065+0.0176
      03.06 07:505.8174+0.0148
      03.06 06:505.7366+0.0056
      03.06 05:505.8147+0.0246
      03.06 04:505.8365-0.0005
      03.06 03:505.8767+0.0112
      03.06 02:505.7865-0.056
      03.06 01:505.8632+0.0108
      03.06 00:505.9268+0.0205
      02.06 23:505.8693+0.0083
      02.06 22:505.8668+0.0014
      02.06 21:505.8977+0.0003
      02.06 20:505.9697-0.0237
      02.06 19:505.9758-0.0004
      02.06 18:505.8939-0.0109
      02.06 17:505.9805-0.0155
      02.06 16:506.0654+0.0123
      02.06 15:506.0664+0.0428
      02.06 14:506.0381+0.0162
      02.06 13:506.0524+0.0197
      02.06 12:506.0122+0.0112
      02.06 11:506.0493+0.0421
      02.06 10:506.0157-0.0212
      02.06 09:506.0731-0.017
      02.06 08:506.0942-0.0058
      02.06 07:506.1622-0.0053
      02.06 06:506.2183
    • * на графике представлен средесуточный курс doublezero в течение последних 30 дней.
      мин: 4.9475
      макс: 8.0159
      за месяц:
        5.0911
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      08.06.20265.3072+0.1667
      07.06.20265.1405+0.0571
      06.06.20265.0834-0.1951
      05.06.20265.2785-0.3687
      04.06.20265.6472-0.2532
      03.06.20265.9004-0.1357
      02.06.20266.0361-0.3349
      01.06.20266.371-0.1427
      31.05.20266.5137-0.0023
      30.05.20266.516+0.1969
      29.05.20266.3191-0.0234
      28.05.20266.3425-0.4435
      27.05.20266.786-0.0874
      26.05.20266.8734-0.419
      25.05.20267.2924-0.2819
      24.05.20267.5743-0.1479
      23.05.20267.7222-0.2937
      22.05.20268.0159+0.0398
      21.05.20267.9761+1.0817
      20.05.20266.8944+0.5041
      19.05.20266.3903-0.0292
      18.05.20266.4195-0.1256
      17.05.20266.5451-0.0487
      16.05.20266.5938-0.5237
      15.05.20267.1175-0.5881
      14.05.20267.7056+0.0899
      13.05.20267.6157-0.074
      12.05.20267.6897-0.0237
      11.05.20267.7134+0.0952
      10.05.20267.6182+0.2368
      09.05.20267.3814
    • * на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.
      мин: 4.9475
      макс: 8.0159
      за квартал:
        5.0911
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      08.06.20265.3072+0.1667
      07.06.20265.1405+0.0571
      06.06.20265.0834-0.1951
      05.06.20265.2785-0.3687
      04.06.20265.6472-0.2532
      03.06.20265.9004-0.1357
      02.06.20266.0361-0.3349
      01.06.20266.371-0.1427
      31.05.20266.5137-0.0023
      30.05.20266.516+0.1969
      29.05.20266.3191-0.0234
      28.05.20266.3425-0.4435
      27.05.20266.786-0.0874
      26.05.20266.8734-0.419
      25.05.20267.2924-0.2819
      24.05.20267.5743-0.1479
      23.05.20267.7222-0.2937
      22.05.20268.0159+0.0398
      21.05.20267.9761+1.0817
      20.05.20266.8944+0.5041
      19.05.20266.3903-0.0292
      18.05.20266.4195-0.1256
      17.05.20266.5451-0.0487
      16.05.20266.5938-0.5237
      15.05.20267.1175-0.5881
      14.05.20267.7056+0.0899
      13.05.20267.6157-0.074
      12.05.20267.6897-0.0237
      11.05.20267.7134+0.0952
      10.05.20267.6182+0.2368
      09.05.20267.3814+0.1971
      08.05.20267.1843+0.2324
      07.05.20266.9519-0.1266
      06.05.20267.0785+0.3352
      05.05.20266.7433+0.3011
      04.05.20266.4422+0.1168
      03.05.20266.3254+0.0876
      02.05.20266.2378+0.0784
      01.05.20266.1594+0.0052
      30.04.20266.1542-0.1355
      29.04.20266.2897-0.1592
      28.04.20266.4489-0.09
      27.04.20266.5389-0.2341
      26.04.20266.773+0.2983
      25.04.20266.4747+0.1811
      24.04.20266.2936+0.0791
      23.04.20266.2145-0.1753
      22.04.20266.3898+0.1506
      21.04.20266.2392-0.0751
      20.04.20266.3143-0.1907
      19.04.20266.505-0.4347
      18.04.20266.9397-0.1403
      17.04.20267.08+0.4773
      16.04.20266.6027+0.5357
      15.04.20266.067+0.0649
      14.04.20266.0021+0.0884
      13.04.20265.9137-0.0246
      12.04.20265.9383-0.1474
      11.04.20266.0857-0.0926
      10.04.20266.1783-0.5089
      08.04.20266.6872-0.0147
      07.04.20266.7019+0.0018
      06.04.20266.7001+0.1027
      05.04.20266.5974+0.3888
      04.04.20266.2086+0.0589
      03.04.20266.1497+0.0006
      02.04.20266.1491-0.1686
      01.04.20266.3177+0.0265
      31.03.20266.2912+0.4552
      30.03.20265.836+0.3011
      29.03.20265.5349-0.3109
      27.03.20265.8458-0.2032
      26.03.20266.049-0.102
      25.03.20266.151+0.0152
      24.03.20266.1358+0.0355
      23.03.20266.1003+0.0268
      22.03.20266.0735-0.2164
      21.03.20266.2899-0.1162
      20.03.20266.4061-0.2733
      19.03.20266.6794-0.0745
      18.03.20266.7539-0.0451
      17.03.20266.799-0.0321
      16.03.20266.8311+0.0647
      15.03.20266.7664+0.1285
      14.03.20266.6379+0.4434
      12.03.20266.1945+0.1066
      11.03.20266.0879+0.0772
      10.03.20266.0107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.