Курсы криптовалют к DoubleZero

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс DoubleZero (2Z) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость DoubleZero (2Z) на текущий момент составляет 4.5111 RUB, а общий объем торгов за 24 часа – 217 402 574 RUB. Рыночная капитализация составляет 15 659 886 662 RUB. За последние 24 часа курс DoubleZero относительно рубля снизился на -0.26%. Изменение за неделю составило +3.42%.


	=
Калькулятор 2Z - RUB / Обратный расчет: курс рубля к DoubleZero

Покупать 2Z?Продавать 2Z?

50%

Графики

Динамика изменения курса doublezero относительно рубля, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4881

макс: 4.7483

за сутки:

4.5111

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
10.08 07:50	4.5111	+0.0011
10.08 07:40	4.51	+0.0001
10.08 07:30	4.5099	+0.0091
10.08 07:20	4.5008	+0.0044
10.08 07:10	4.4964	+0.0083
10.08 07:03	4.4881	-
10.08 07:00	4.4881	-0.0125
10.08 06:50	4.5006	-0.0029
10.08 06:40	4.5035	-0.0098
10.08 06:30	4.5133	+0.0185
10.08 06:20	4.4948	-0.0215
10.08 06:10	4.5163	-0.0079
10.08 06:00	4.5242	-0.0025
10.08 05:50	4.5267	+0.0165
10.08 05:40	4.5102	+0.004
10.08 05:30	4.5062	-0.0174
10.08 05:20	4.5236	-0.0086
10.08 05:10	4.5322	+0.0056
10.08 05:03	4.5266	-0.0152
10.08 05:00	4.5418	-0.0057
10.08 04:50	4.5475	+0.005
10.08 04:40	4.5425	+0.0018
10.08 04:30	4.5407	-0.0094
10.08 04:20	4.5501	+0.0027
10.08 04:10	4.5474	-0.0098
10.08 04:00	4.5572	+0.0122
10.08 03:50	4.545	-0.0055
10.08 03:40	4.5505	-0.009
10.08 03:30	4.5595	-0.02
10.08 03:20	4.5795	+0.0107
10.08 03:10	4.5688	+0.0146
10.08 03:03	4.5542	-0.0001
10.08 03:00	4.5543	-0.0005
10.08 02:50	4.5548	+0.0028
10.08 02:40	4.552	-0.0144
10.08 02:30	4.5664	-0.0713
10.08 02:20	4.6377	-0.0055
10.08 02:10	4.6432	-0.0066
10.08 02:00	4.6498	-0.0185
10.08 01:50	4.6683	-0.033
10.08 01:40	4.7013	+0.0103
10.08 01:30	4.691	-0.0025
10.08 01:20	4.6935	+0.0149
10.08 01:10	4.6786	+0.0015
10.08 01:03	4.6771	-0.0043
10.08 01:00	4.6814	+0.0049
10.08 00:50	4.6765	+0.0015
10.08 00:40	4.675	-0.0198
10.08 00:30	4.6948	-0.0063
10.08 00:20	4.7011	-0.0105
10.08 00:10	4.7116	-0.0125
10.08 00:00	4.7241	+0.0034
09.08 23:50	4.7207	-0.0035
09.08 23:40	4.7242	-0.0009
09.08 23:30	4.7251	-0.0232
09.08 23:20	4.7483	+0.0241
09.08 23:10	4.7242	-0.0051
09.08 23:03	4.7293	-0.0015
09.08 23:00	4.7308	-0.0038
09.08 22:50	4.7346	+0.0217
09.08 22:40	4.7129	+0.0555
09.08 22:30	4.6574	+0.0126
09.08 22:20	4.6448	+0.0194
09.08 22:10	4.6254	+0.0115
09.08 22:00	4.6139	+0.013
09.08 21:50	4.6009	-0.0079
09.08 21:40	4.6088	+0.0101
09.08 21:30	4.5987	-0.0043
09.08 21:20	4.603	-0.0021
09.08 21:10	4.6051	-
09.08 21:03	4.6051	+0.0018
09.08 21:00	4.6033	-0.0093
09.08 20:50	4.6126	+0.0008
09.08 20:40	4.6118	+0.005
09.08 20:30	4.6068	+0.0007
09.08 20:20	4.6061	+0.0002
09.08 20:10	4.6059	+0.0002
09.08 20:00	4.6057	+0.0059
09.08 19:50	4.5998	-0.0054
09.08 19:40	4.6052	-0.0089
09.08 19:30	4.6141	+0.0014
09.08 19:20	4.6127	+0.006
09.08 19:10	4.6067	+0.0005
09.08 19:03	4.6062	+0.0023
09.08 19:00	4.6039	+0.0178
09.08 18:50	4.5861	-0.0036
09.08 18:40	4.5897	+0.024
09.08 18:30	4.5657	+0.0057
09.08 18:20	4.56	-0.0054
09.08 18:10	4.5654	-0.0058
09.08 18:00	4.5712	-0.0171
09.08 17:50	4.5883	+0.0097
09.08 17:40	4.5786	-0.0123
09.08 17:30	4.5909	-0.0007
09.08 17:20	4.5916	+0.0044
09.08 17:10	4.5872	+0.0026
09.08 17:03	4.5846	-0.0078
09.08 17:00	4.5924	-0.0172
09.08 16:50	4.6096	-0.0036
09.08 16:40	4.6132	+0.0047
09.08 16:30	4.6085	-0.0015
09.08 16:20	4.61	-0.0074
09.08 16:10	4.6174	-0.0081
09.08 16:00	4.6255	+0.0045
09.08 15:50	4.621	-0.0059
09.08 15:40	4.6269	+0.0068
09.08 15:30	4.6201	-0.0002
09.08 15:20	4.6203	+0.0065
09.08 15:10	4.6138	+0.0159
09.08 15:03	4.5979	+0.0033
09.08 15:00	4.5946	-0.0007
09.08 14:50	4.5953	-0.0056
09.08 14:40	4.6009	+0.0002
09.08 14:30	4.6007	-0.0021
09.08 14:20	4.6028	+0.0039
09.08 14:10	4.5989	+0.0078
09.08 14:00	4.5911	+0.0007
09.08 13:50	4.5904	+0.0156
09.08 13:40	4.5748	-0.0096
09.08 13:30	4.5844	+0.0028
09.08 13:20	4.5816	+0.0186
09.08 13:10	4.563	-0.0145
09.08 13:03	4.5775	-0.0056
09.08 13:00	4.5831	-0.0251
09.08 12:50	4.6082	+0.0052
09.08 12:40	4.603	+0.0014
09.08 12:30	4.6016	+0.0571
09.08 12:20	4.5445	+0.0104
09.08 12:10	4.5341	-0.0021
09.08 12:00	4.5362	-0.0067
09.08 11:50	4.5429	-0.0114
09.08 11:40	4.5543	-0.001
09.08 11:30	4.5553	-0.0066
09.08 11:20	4.5619	+0.001
09.08 11:10	4.5609	+0.0138
09.08 11:03	4.5471	-0.0024
09.08 11:00	4.5495	+0.0037
09.08 10:50	4.5458	+0.0157
09.08 10:40	4.5301	+0.0048
09.08 10:30	4.5253	-0.0062
09.08 10:20	4.5315	-0.0196
09.08 10:10	4.5511	-0.0019
09.08 10:00	4.553	+0.0042
09.08 09:50	4.5488	+0.0036
09.08 09:40	4.5452	+0.008
09.08 09:30	4.5372	+0.0023
09.08 09:20	4.5349	+0.0142
09.08 09:10	4.5207	+0.006
09.08 09:03	4.5147	+0.0025
09.08 09:00	4.5122	-0.0006
09.08 08:50	4.5128	-0.0023
09.08 08:40	4.5151	-0.001
09.08 08:30	4.5161	-0.0019
09.08 08:20	4.518	-0.0085
09.08 08:10	4.5265	+0.0035
09.08 08:00	4.523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.285

макс: 4.7483

за неделю:

4.5111

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
10.08 07:50	4.5111	-0.0125
10.08 06:50	4.5006	-0.0025
10.08 05:50	4.5267	-0.0057
10.08 04:50	4.5475	+0.0122
10.08 03:50	4.545	-0.0005
10.08 02:50	4.5548	-0.0185
10.08 01:50	4.6683	+0.0049
10.08 00:50	4.6765	+0.0034
09.08 23:50	4.7207	-0.0038
09.08 22:50	4.7346	+0.013
09.08 21:50	4.6009	-0.0093
09.08 20:50	4.6126	+0.0059
09.08 19:50	4.5998	+0.0178
09.08 18:50	4.5861	-0.0171
09.08 17:50	4.5883	-0.0172
09.08 16:50	4.6096	+0.0045
09.08 15:50	4.621	-0.0007
09.08 14:50	4.5953	+0.0007
09.08 13:50	4.5904	-0.0251
09.08 12:50	4.6082	-0.0067
09.08 11:50	4.5429	+0.0037
09.08 10:50	4.5458	+0.0042
09.08 09:50	4.5488	-0.0006
09.08 08:50	4.5128	-0.0034
09.08 07:50	4.5264	+0.0005
09.08 06:50	4.5057	-0.0033
09.08 05:50	4.5073	-0.0038
09.08 04:50	4.5055	-0.0033
09.08 03:50	4.5317	-0.0029
09.08 02:50	4.5288	+0.0001
09.08 01:50	4.504	-0.0013
09.08 00:50	4.5265	-0.0026
08.08 23:50	4.5463	+0.0129
08.08 22:50	4.5358	-0.0045
08.08 21:50	4.5666	-0.0078
08.08 20:50	4.5862	+0.0066
08.08 19:50	4.5936	+0.0111
08.08 18:50	4.5524	-0.0004
08.08 17:50	4.5362	-0.0017
08.08 16:50	4.5097	+0.0064
08.08 15:50	4.5075	-0.0007
08.08 14:50	4.5141	+0.0003
08.08 13:50	4.516	+0.001
08.08 12:50	4.5225	+0.0001
08.08 11:50	4.5191	+0.0047
08.08 10:50	4.5044	-0.0032
08.08 09:50	4.5073	-0.0024
08.08 08:50	4.5205	-0.0056
08.08 07:50	4.5418	+0.004
08.08 06:50	4.5287	+0.0096
08.08 05:50	4.5186	+0.0004
08.08 04:50	4.4928	-0.0005
08.08 03:50	4.4705	+0.0014
08.08 02:50	4.4676	-0.0013
08.08 01:50	4.4775	-0.0219
08.08 00:50	4.5066	+0.0181
07.08 23:50	4.4993	+0.0017
07.08 22:50	4.4932	-0.0266
07.08 21:50	4.5586	-0.0483
07.08 20:50	4.6361	-0.0281
07.08 19:50	4.6359	+0.0088
07.08 18:50	4.6033	+0.0148
07.08 17:50	4.5397	-0.0301
07.08 16:50	4.5517	+0.002
07.08 15:50	4.5276	+0.006
07.08 14:50	4.529	+0.0028
07.08 13:50	4.5189	-0.0088
07.08 12:50	4.5396	+0.02
07.08 11:50	4.5268	+0.0084
07.08 10:50	4.5185	-0.0696
07.08 09:50	4.5965	+0.0687
07.08 08:50	4.54	-0.0671
07.08 07:50	4.593	+0.0397
07.08 06:50	4.5447	-0.0063
07.08 05:50	4.5723	-0.0412
07.08 04:50	4.5861	+0.0411
07.08 03:50	4.5374	-0.0444
07.08 02:50	4.58	-0.0008
07.08 01:50	4.5874	+0.0127
06.08 23:50	4.5915	+0.0856
06.08 22:50	4.4997	-0.0029
06.08 21:50	4.507	-0.0006
06.08 20:50	4.5265	+0.0006
06.08 19:50	4.5307	-0.0056
06.08 18:50	4.5383	-0.0062
06.08 17:50	4.5417	-0.0005
06.08 15:50	4.5328	+0.0068
06.08 14:53	4.5147	-0.003
06.08 13:50	4.5323	+0.0074
06.08 12:50	4.5283	-0.0006
06.08 11:50	4.5616	+0.0211
06.08 10:50	4.5515	+0.009
06.08 09:50	4.4975	+0.0168
06.08 08:50	4.4651	+0.0072
06.08 07:50	4.449	-0.001
06.08 06:50	4.4205	+0.0005
06.08 05:50	4.4105	-0.0029
06.08 04:50	4.4615	+0.0432
06.08 03:50	4.4486	-0.0031
06.08 02:50	4.4455	-0.0048
06.08 01:50	4.4529	-0.0074
06.08 00:50	4.4658	+0.0019
05.08 23:50	4.4689	-0.0012
05.08 22:50	4.4564	+0.0051
05.08 21:50	4.458	-0.0022
05.08 20:50	4.4617	-0.0016
05.08 19:50	4.4594	-0.002
05.08 18:50	4.4739	+0.0023
05.08 17:50	4.4555	-0.0128
05.08 16:50	4.4589	-0.0182
05.08 15:50	4.5023	+0.002
05.08 14:50	4.4889	-0.0077
05.08 13:50	4.5127	+0.0555
05.08 12:50	4.4644	+0.0006
05.08 11:50	4.4887	+0.0092
05.08 10:50	4.4674	+0.0009
05.08 09:50	4.49	-0.0247
05.08 08:50	4.5173	-0.0012
05.08 07:50	4.4935	-0.001
05.08 06:50	4.4726	+0.003
05.08 05:50	4.4733	-0.0004
05.08 04:50	4.4828	-0.0021
05.08 03:50	4.4648	+0.0277
05.08 02:50	4.4314	+0.0047
05.08 01:50	4.4269	-0.0377
05.08 00:50	4.4629	+0.0398
04.08 23:50	4.4352	-0.0336
04.08 22:50	4.4756	-0.0095
04.08 21:50	4.488	+0.0186
04.08 20:50	4.4867	-0.004
04.08 19:50	4.4667	+0.0123
04.08 18:50	4.4498	+0.0025
04.08 17:50	4.4547	-0.0066
04.08 16:50	4.4544	+0.0051
04.08 15:50	4.449	+0.0091
04.08 14:50	4.4588	+0.0108
04.08 13:50	4.4641	+0.0047
04.08 12:50	4.4576	+0.0082
04.08 11:50	4.4577	-0.0046
04.08 10:50	4.4622	-0.0044
04.08 09:50	4.4863	+0.0364
04.08 08:50	4.4402	-0.0048
04.08 07:50	4.4951	+0.0003
04.08 06:50	4.467	+0.0029
04.08 05:50	4.4655	-0.0147
04.08 04:50	4.4403	+0.0044
04.08 03:50	4.4043	-0.0064
04.08 02:50	4.4382	-0.0009
04.08 01:50	4.4462	+0.0157
04.08 00:50	4.4479	-0.0111
03.08 23:50	4.4674	-0.0066
03.08 22:50	4.4778	-0.0011
03.08 21:50	4.4592	-0.0014
03.08 20:50	4.4659	-0.0094
03.08 19:50	4.464	+0.0067
03.08 18:50	4.4566	-0.0141
03.08 17:50	4.5183	+0.0276
03.08 16:50	4.4438	+0.0098
03.08 15:50	4.3356	+0.0044
03.08 14:50	4.3268	+0.0027
03.08 13:50	4.3257	+0.0015
03.08 12:50	4.332	+0.026
03.08 11:50	4.285	-0.0002
03.08 10:50	4.3224	+0.0069
03.08 09:50	4.3189	+0.0037
03.08 08:50	4.359	-0.0067
03.08 07:50	4.3621

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 4.285

макс: 5.5752

за месяц:

4.5111

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
09.08.2026	4.5811	+0.0535
08.08.2026	4.5276	-0.027
07.08.2026	4.5546	+0.0413
06.08.2026	4.5133	+0.0521
05.08.2026	4.4612	-0.0207
04.08.2026	4.4819	+0.072
03.08.2026	4.4099	+0.0203
02.08.2026	4.3896	-0.0583
01.08.2026	4.4479	-0.0111
31.07.2026	4.459	-0.0367
30.07.2026	4.4957	-0.0345
29.07.2026	4.5302	-0.0851
28.07.2026	4.6153	-0.1293
27.07.2026	4.7446	-0.0855
26.07.2026	4.8301	+0.0267
25.07.2026	4.8034	+0.0282
24.07.2026	4.7752	-0.1347
23.07.2026	4.9099	-0.1424
22.07.2026	5.0523	-0.0575
21.07.2026	5.1098	+0.0303
20.07.2026	5.0795	-0.027
19.07.2026	5.1065	+0.0075
18.07.2026	5.099	-0.0489
17.07.2026	5.1479	-0.1877
16.07.2026	5.3356	-0.2332
15.07.2026	5.5688	+0.1374
14.07.2026	5.4314	-0.0447
13.07.2026	5.4761	-0.0991
12.07.2026	5.5752	+0.0698
11.07.2026	5.5054	+0.0298
10.07.2026	5.4756

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 4.285

макс: 8.0159

за квартал:

4.5111

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
09.08.2026	4.5811	+0.0535
08.08.2026	4.5276	-0.027
07.08.2026	4.5546	+0.0413
06.08.2026	4.5133	+0.0521
05.08.2026	4.4612	-0.0207
04.08.2026	4.4819	+0.072
03.08.2026	4.4099	+0.0203
02.08.2026	4.3896	-0.0583
01.08.2026	4.4479	-0.0111
31.07.2026	4.459	-0.0367
30.07.2026	4.4957	-0.0345
29.07.2026	4.5302	-0.0851
28.07.2026	4.6153	-0.1293
27.07.2026	4.7446	-0.0855
26.07.2026	4.8301	+0.0267
25.07.2026	4.8034	+0.0282
24.07.2026	4.7752	-0.1347
23.07.2026	4.9099	-0.1424
22.07.2026	5.0523	-0.0575
21.07.2026	5.1098	+0.0303
20.07.2026	5.0795	-0.027
19.07.2026	5.1065	+0.0075
18.07.2026	5.099	-0.0489
17.07.2026	5.1479	-0.1877
16.07.2026	5.3356	-0.2332
15.07.2026	5.5688	+0.1374
14.07.2026	5.4314	-0.0447
13.07.2026	5.4761	-0.0991
12.07.2026	5.5752	+0.0698
11.07.2026	5.5054	+0.0298
10.07.2026	5.4756	+0.0204
09.07.2026	5.4552	-0.0045
08.07.2026	5.4597	-0.0506
07.07.2026	5.5103	+0.0647
06.07.2026	5.4456	+0.0114
05.07.2026	5.4342	+0.1936
04.07.2026	5.2406	+0.0844
03.07.2026	5.1562	-0.0046
02.07.2026	5.1608	+0.1681
01.07.2026	4.9927	+0.1994
30.06.2026	4.7933	-0.1114
29.06.2026	4.9047	-0.1192
28.06.2026	5.0239	-0.0827
27.06.2026	5.1066	-0.0461
26.06.2026	5.1527	+0.2093
25.06.2026	4.9434	-0.0365
24.06.2026	4.9799	-0.2085
23.06.2026	5.1884	-0.2505
22.06.2026	5.4389	-0.0417
21.06.2026	5.4806	+0.4386
20.06.2026	5.042	-0.3008
19.06.2026	5.3428	-0.0056
18.06.2026	5.3484	-0.0906
17.06.2026	5.439	+0.2945
16.06.2026	5.1445	-0.0886
15.06.2026	5.2331	+0.1974
14.06.2026	5.0357	-0.0595
13.06.2026	5.0952	+0.1139
12.06.2026	4.9813	-0.0598
11.06.2026	5.0411	+0.0526
10.06.2026	4.9885	-0.1678
09.06.2026	5.1563	-0.1509
08.06.2026	5.3072	+0.1667
07.06.2026	5.1405	+0.0571
06.06.2026	5.0834	-0.1951
05.06.2026	5.2785	-0.3687
04.06.2026	5.6472	-0.2532
03.06.2026	5.9004	-0.1357
02.06.2026	6.0361	-0.3349
01.06.2026	6.371	-0.1427
31.05.2026	6.5137	-0.0023
30.05.2026	6.516	+0.1969
29.05.2026	6.3191	-0.0234
28.05.2026	6.3425	-0.4435
27.05.2026	6.786	-0.0874
26.05.2026	6.8734	-0.419
25.05.2026	7.2924	-0.2819
24.05.2026	7.5743	-0.1479
23.05.2026	7.7222	-0.2937
22.05.2026	8.0159	+0.0398
21.05.2026	7.9761	+1.0817
20.05.2026	6.8944	+0.5041
19.05.2026	6.3903	-0.0292
18.05.2026	6.4195	-0.1256
17.05.2026	6.5451	-0.0487
16.05.2026	6.5938	-0.5237
15.05.2026	7.1175	-0.5881
14.05.2026	7.7056	+0.0899
13.05.2026	7.6157	-0.074
12.05.2026	7.6897	-0.0237
11.05.2026	7.7134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот