Курсы криптовалют к Hyperliquid

Bitcoin 1200.85
Эфириум 35.4457
Tether USDt 0.01846
BNB 11.1365
USDC 0.01848
XRP 0.01908
Solana 1.4168
TRON 0.006094
Dogecoin 0.00129
UNUS SED LEO 0.17832
Zcash 9.3832
Monero 7.3276
Cardano 0.003645
Decimal 0.01158
Chainlink 0.15157
Stellar 0.003022
Dai 0.01847
Bitcoin Cash 3.9933
World Liberty Financial USD 0.01847

Все криптовалюты » Hyperliquid » DoubleZero

Курс Hyperliquid (HYPE) к DoubleZero (2Z)

Обновлено: 10.08.2026 08:30:01 Hyperliquid


	=
Калькулятор HYPE - 2Z / Обратный расчет: курс DoubleZero к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно doublezero, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 945.72

макс: 991.95

за сутки:

986.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	986.09	+1.28
10.08 08:20	984.81	+2.61
10.08 08:10	982.2	-0.4
10.08 08:00	982.6	+0.81
10.08 07:50	981.79	-0.34
10.08 07:40	982.13	-0.97
10.08 07:30	983.1	-3.37
10.08 07:20	986.47	+0.05
10.08 07:10	986.42	-0.63
10.08 07:03	987.05	-1.29
10.08 07:00	988.34	+0.92
10.08 06:50	987.42	+0.27
10.08 06:40	987.15	+1.4
10.08 06:30	985.75	-2.32
10.08 06:20	988.07	+2.5
10.08 06:10	985.57	+0.92
10.08 06:00	984.65	-0.75
10.08 05:50	985.4	+1.7
10.08 05:40	983.7	-0.2
10.08 05:30	983.9	+2.22
10.08 05:20	981.68	+0.89
10.08 05:10	980.79	-3.68
10.08 05:03	984.47	+2.84
10.08 05:00	981.63	+4.84
10.08 04:50	976.79	-0.78
10.08 04:40	977.57	-2.85
10.08 04:30	980.42	+2.87
10.08 04:20	977.55	+0.36
10.08 04:10	977.19	+0.56
10.08 04:00	976.63	+0.73
10.08 03:50	975.9	-0.03
10.08 03:40	975.93	+0.67
10.08 03:30	975.26	+2.17
10.08 03:20	973.09	+0.41
10.08 03:10	972.68	-0.04
10.08 03:03	972.72	-0.07
10.08 03:00	972.79	+0.41
10.08 02:50	972.38	-0.25
10.08 02:40	972.63	+3.11
10.08 02:30	969.52	+13.17
10.08 02:20	956.35	-0.89
10.08 02:10	957.24	+1.33
10.08 02:00	955.91	+7.07
10.08 01:50	948.84	+1.74
10.08 01:40	947.1	-6.79
10.08 01:30	953.89	-0.49
10.08 01:20	954.38	-0.33
10.08 01:10	954.71	-0.52
10.08 01:03	955.23	+0.89
10.08 01:00	954.34	-1.92
10.08 00:50	956.26	-0.61
10.08 00:40	956.87	+3.81
10.08 00:30	953.06	+0.99
10.08 00:20	952.07	-0.15
10.08 00:10	952.22	+0.16
10.08 00:00	952.06	-1.36
09.08 23:50	953.42	+0.88
09.08 23:40	952.54	+1.58
09.08 23:30	950.96	+5.24
09.08 23:20	945.72	-6.52
09.08 23:10	952.24	+1.89
09.08 23:03	950.35	+0.3
09.08 23:00	950.05	+4
09.08 22:50	946.05	-3.46
09.08 22:40	949.51	-11.29
09.08 22:30	960.8	-1.62
09.08 22:20	962.42	-4.62
09.08 22:10	967.04	-1.75
09.08 22:00	968.79	-5.9
09.08 21:50	974.69	+2.01
09.08 21:40	972.68	-2.23
09.08 21:30	974.91	+1.28
09.08 21:20	973.63	-0.12
09.08 21:10	973.75	+0.57
09.08 21:03	973.18	-0.97
09.08 21:00	974.15	+1.36
09.08 20:50	972.79	-1.36
09.08 20:40	974.15	-1.63
09.08 20:30	975.78	-0.36
09.08 20:20	976.14	+0.85
09.08 20:10	975.29	+0.38
09.08 20:00	974.91	-1.42
09.08 19:50	976.33	+0.98
09.08 19:40	975.35	+2.65
09.08 19:30	972.7	-1.83
09.08 19:20	974.53	-1.62
09.08 19:10	976.15	+1.03
09.08 19:03	975.12	-0.34
09.08 19:00	975.46	-0.98
09.08 18:50	976.44	+1.57
09.08 18:40	974.87	-3.08
09.08 18:30	977.95	-3.56
09.08 18:20	981.51	+1.32
09.08 18:10	980.19	+1.77
09.08 18:00	978.42	+4.63
09.08 17:50	973.79	-1.02
09.08 17:40	974.81	+2.83
09.08 17:30	971.98	-1.76
09.08 17:20	973.74	+0.96
09.08 17:10	972.78	-0.67
09.08 17:03	973.45	+1.81
09.08 17:00	971.64	+3.31
09.08 16:50	968.33	+0.49
09.08 16:40	967.84	-0.61
09.08 16:30	968.45	+1.84
09.08 16:20	966.61	+4.57
09.08 16:10	962.04	+2.65
09.08 16:00	959.39	-1.49
09.08 15:50	960.88	+0.72
09.08 15:40	960.16	-1.55
09.08 15:30	961.71	-0.28
09.08 15:20	961.99	-0.24
09.08 15:10	962.23	-3.98
09.08 15:03	966.21	-0.36
09.08 15:00	966.57	-0.73
09.08 14:50	967.3	-2.19
09.08 14:40	969.49	-0.63
09.08 14:30	970.12	+0.57
09.08 14:20	969.55	-0.85
09.08 14:10	970.4	-2.1
09.08 14:00	972.5	-1.28
09.08 13:50	973.78	-3.67
09.08 13:40	977.45	+2.47
09.08 13:30	974.98	-0.98
09.08 13:20	975.96	-2.6
09.08 13:10	978.56	+2.69
09.08 13:03	975.87	+1.22
09.08 13:00	974.65	+5.19
09.08 12:50	969.46	-1.18
09.08 12:40	970.64	-0.5
09.08 12:30	971.14	-13.68
09.08 12:20	984.82	-2.29
09.08 12:10	987.11	+2.22
09.08 12:00	984.89	+2.13
09.08 11:50	982.76	+0.56
09.08 11:40	982.2	-0.72
09.08 11:30	982.92	-0.07
09.08 11:20	982.99	-1.78
09.08 11:10	984.77	-1.64
09.08 11:03	986.41	+0.64
09.08 11:00	985.77	-0.88
09.08 10:50	986.65	-3.3
09.08 10:40	989.95	-1.21
09.08 10:30	991.16	+2.23
09.08 10:20	988.93	+4.46
09.08 10:10	984.47	-0.66
09.08 10:00	985.13	+1.5
09.08 09:50	983.63	-1.3
09.08 09:40	984.93	-1.67
09.08 09:30	986.6	-1.36
09.08 09:20	987.96	-2.89
09.08 09:10	990.85	-1.03
09.08 09:03	991.88	-0.07
09.08 09:00	991.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 945.72

макс: 1050.08

за неделю:

986.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	986.09	+0.81
10.08 07:50	981.79	+0.92
10.08 06:50	987.42	-0.75
10.08 05:50	985.4	+4.84
10.08 04:50	976.79	+0.73
10.08 03:50	975.9	+0.41
10.08 02:50	972.38	+7.07
10.08 01:50	948.84	-1.92
10.08 00:50	956.26	-1.36
09.08 23:50	953.42	+4
09.08 22:50	946.05	-5.9
09.08 21:50	974.69	+1.36
09.08 20:50	972.79	-1.42
09.08 19:50	976.33	-0.98
09.08 18:50	976.44	+4.63
09.08 17:50	973.79	+3.31
09.08 16:50	968.33	-1.49
09.08 15:50	960.88	-0.73
09.08 14:50	967.3	-1.28
09.08 13:50	973.78	+5.19
09.08 12:50	969.46	+2.13
09.08 11:50	982.76	-0.88
09.08 10:50	986.65	+1.5
09.08 09:50	983.63	-0.3
09.08 08:50	992.25	+0.16
09.08 07:50	992.51	-1.04
09.08 06:50	995.84	-1.28
09.08 05:50	998.67	+1.36
09.08 04:50	1001.66	+0.83
09.08 03:50	996.35	+0.42
09.08 02:50	996.67	-0.12
09.08 01:50	1000.42	-1.23
09.08 00:50	998.5	-0.63
08.08 23:50	994.39	-1.81
08.08 22:50	991.62	+0.82
08.08 21:50	982.62	-0.5
08.08 20:50	984.18	+0.27
08.08 19:50	977.81	-2.72
08.08 18:50	984.87	+3.48
08.08 17:50	983.83	-0.94
08.08 16:50	988.72	-1.62
08.08 15:50	991.33	+0.7
08.08 14:50	989.48	-0.17
08.08 13:50	993.55	-1.19
08.08 12:50	990.47	+2.69
08.08 11:50	986.38	-0.76
08.08 10:50	988.71	+0.01
08.08 09:50	988.77	+1.6
08.08 08:50	985.24	-0.04
08.08 07:50	980.61	-0.56
08.08 06:50	982.77	-1.09
08.08 05:50	980.01	-1.51
08.08 04:50	988.73	+1.89
08.08 03:50	988.11	-0.05
08.08 02:50	992.03	+1.48
08.08 01:50	990.12	-0.73
08.08 00:50	988.26	+0.34
07.08 23:50	989.59	+0.36
07.08 22:50	993.94	+2.04
07.08 21:50	973.64	+10.75
07.08 20:50	958.25	+5.34
07.08 19:50	980.81	+0.37
07.08 18:50	995.53	-0.48
07.08 17:50	1011.67	-4.75
07.08 16:50	1027.2	-0.57
07.08 15:50	1032.4	+2.62
07.08 14:50	1029.79	+1.55
07.08 13:50	1031.7	+2.78
07.08 12:50	1022.55	-1.34
07.08 11:50	1019.07	+0.59
07.08 10:50	1007.02	-0.6
07.08 09:50	1005.18	+1.28
07.08 08:50	994.47	-3.49
07.08 07:50	1002.92	+1
07.08 06:50	1004.93	+2.28
07.08 05:50	1001.08	+0.61
07.08 04:50	1008.02	-0.04
07.08 03:50	1011.1	+2.68
07.08 02:50	1015.43	+0.44
07.08 01:50	1016.62	-1.08
07.08 00:50	1010.31	-4.61
06.08 23:50	1014.82	-0.25
06.08 22:50	1016.11	+0.7
06.08 21:50	1012.65	+1.85
06.08 20:50	1011.1	+3.12
06.08 19:50	1007.83	-1.36
06.08 18:50	1002.54	-0.3
06.08 17:50	1002.5	-2.45
06.08 16:50	994.98	+2.17
06.08 15:50	989.07	-1.37
06.08 14:53	999.88	+0.42
06.08 13:50	996.98	-1.86
06.08 12:50	1000.76	+1.03
06.08 11:50	1000.61	+0.74
06.08 10:50	996.25	-1.31
06.08 09:50	1010.67	-5.05
06.08 08:50	1024.29	-1.72
06.08 07:50	1026.06	-0.58
06.08 06:50	1030.32	-1.55
06.08 05:50	1032.03	-0.33
06.08 04:50	1027.02	-9.35
06.08 03:50	1035.12	+0.12
06.08 02:50	1037.56	+1.2
06.08 01:50	1031.45	+3.06
06.08 00:50	1028.86	-0.93
05.08 23:50	1036.1	+0.33
05.08 22:50	1041.45	-1.4
05.08 21:50	1039.68	-1.33
05.08 20:50	1050.08	+0.3
05.08 19:50	1043.67	-2.92
05.08 18:50	1035.78	+0.98
05.08 17:50	1038.46	+0.3
05.08 16:50	1036.7	-2.48
05.08 15:50	1033.06	-2.87
05.08 14:50	1031.96	+1.26
05.08 13:50	1031.26	-3.01
05.08 12:50	1031.42	-1.4
05.08 11:50	1031.29	+2.57
05.08 10:50	1023.35	+1.18
05.08 09:50	1023.51	+1.04
05.08 08:50	1018.98	+0.38
05.08 07:50	1017.44	+1.09
05.08 06:50	1016.25	+6.51
05.08 05:50	1015.53	+5.84
05.08 04:50	997.31	-1.23
05.08 03:50	998.17	+1.2
05.08 02:50	1001.99	-0.28
05.08 01:50	1003.83	+0.75
05.08 00:50	1004.25	-3.03
04.08 23:50	1009.72	+0.84
04.08 22:50	1005.64	+2.4
04.08 21:50	1004.25	-7.07
04.08 20:50	1009.63	+0.05
04.08 19:50	1006.42	-3.45
04.08 18:50	1013.34	-2.07
04.08 17:50	1011.16	-2
04.08 16:50	1011	+3.27
04.08 15:50	1012.88	+0.52
04.08 14:50	1007.37	+0.06
04.08 13:50	1000.21	+2.83
04.08 12:50	989.56	+2.22
04.08 11:50	988.31	-0.44
04.08 10:50	992.74	+3.94
04.08 09:50	973.86	-6.51
04.08 08:50	986.43	+2.71
04.08 07:50	973.41	-1.28
04.08 06:50	975.74	+0.74
04.08 05:50	975.82	+2.13
04.08 04:50	978.67	-0.64
04.08 03:50	977.64	+0.42
04.08 02:50	977.11	+1.29
04.08 01:50	974.85	-0.2
04.08 00:50	971.78	-4.7
03.08 23:50	980.62	+6.64
03.08 22:50	969.9	-1.65
03.08 21:50	977.9	+0.04
03.08 20:50	980.36	-0.7
03.08 19:50	981.3	-0.13
03.08 18:50	975.04	+5.93
03.08 17:50	956.29	-2.71
03.08 16:50	961.79	-1.42
03.08 15:50	976.51	-3.45
03.08 14:50	981.89	+2.41
03.08 13:50	971.55	-1.91
03.08 12:50	975.24	+1.19
03.08 11:50	971.06	-0.62
03.08 10:50	963.99	+7.2
03.08 09:50	955.62	+2.63
03.08 08:50	953.76

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 904.85

макс: 1050.08

за месяц:

986.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	977	-10.89
08.08.2026	987.89	-15.71
07.08.2026	1003.6	-7.85
06.08.2026	1011.45	-17.2
05.08.2026	1028.65	+32.55
04.08.2026	996.1	+28.45
03.08.2026	967.65	+25.43
02.08.2026	942.22	+8.6
01.08.2026	933.62	-36.81
31.07.2026	970.43	+4.88
30.07.2026	965.55	+1.54
29.07.2026	964.01	+22.7
28.07.2026	941.31	-22.81
27.07.2026	964.12	+14.36
26.07.2026	949.76	+17.26
25.07.2026	932.5	-17.85
24.07.2026	950.35	+11.61
23.07.2026	938.74	+19.1
22.07.2026	919.64	-31.25
21.07.2026	950.89	+3.97
20.07.2026	946.92	+14
19.07.2026	932.92	+19.86
18.07.2026	913.06	-1.52
17.07.2026	914.58	-33.48
16.07.2026	948.06	+6.43
15.07.2026	941.63	+21.96
14.07.2026	919.67	+14.82
13.07.2026	904.85	-25.21
12.07.2026	930.06	-7.92
11.07.2026	937.98	-11.98
10.07.2026	949.96

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 382.25

макс: 1068.97

за квартал:

986.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	977	-10.89
08.08.2026	987.89	-15.71
07.08.2026	1003.6	-7.85
06.08.2026	1011.45	-17.2
05.08.2026	1028.65	+32.55
04.08.2026	996.1	+28.45
03.08.2026	967.65	+25.43
02.08.2026	942.22	+8.6
01.08.2026	933.62	-36.81
31.07.2026	970.43	+4.88
30.07.2026	965.55	+1.54
29.07.2026	964.01	+22.7
28.07.2026	941.31	-22.81
27.07.2026	964.12	+14.36
26.07.2026	949.76	+17.26
25.07.2026	932.5	-17.85
24.07.2026	950.35	+11.61
23.07.2026	938.74	+19.1
22.07.2026	919.64	-31.25
21.07.2026	950.89	+3.97
20.07.2026	946.92	+14
19.07.2026	932.92	+19.86
18.07.2026	913.06	-1.52
17.07.2026	914.58	-33.48
16.07.2026	948.06	+6.43
15.07.2026	941.63	+21.96
14.07.2026	919.67	+14.82
13.07.2026	904.85	-25.21
12.07.2026	930.06	-7.92
11.07.2026	937.98	-11.98
10.07.2026	949.96	+7.52
09.07.2026	942.44	-4.74
08.07.2026	947.18	-35.79
07.07.2026	982.97	-20.6
06.07.2026	1003.57	+17.28
05.07.2026	986.29	-54.54
04.07.2026	1040.83	+13.53
03.07.2026	1027.3	+48.52
02.07.2026	978.78	-15.84
01.07.2026	994.62	-74.35
30.06.2026	1068.97	+51.42
29.06.2026	1017.55	+41.18
28.06.2026	976.37	-0.36
27.06.2026	976.73	+7.52
26.06.2026	969.21	+2.74
25.06.2026	966.47	+38.35
24.06.2026	928.12	+16.23
23.06.2026	911.89	-5.31
22.06.2026	917.2	+2.11
21.06.2026	915.09	-100.66
20.06.2026	1015.75	+74.85
19.06.2026	940.9	-16.59
18.06.2026	957.49	-21.66
17.06.2026	979.15	-43.94
16.06.2026	1023.09	+100.94
15.06.2026	922.15	+50.28
14.06.2026	871.87	+27.99
13.06.2026	843.88	-21.9
12.06.2026	865.78	+54.8
11.06.2026	810.98	+12.19
10.06.2026	798.79	-45.61
09.06.2026	844.4	-18.02
08.06.2026	862.42	+20.26
07.06.2026	842.16	-4.1
06.06.2026	846.26	-4.03
05.06.2026	850.29	-36.82
04.06.2026	887.11	-21.19
03.06.2026	908.3	+39.2
02.06.2026	869.1	+46.73
01.06.2026	822.37	+66.05
31.05.2026	756.32	+28.3
30.05.2026	728.02	+14.82
29.05.2026	713.2	+56.97
28.05.2026	656.23	+19.4
27.05.2026	636.83	+5.19
26.05.2026	631.64	+21.81
25.05.2026	609.83	+19.33
24.05.2026	590.5	+67.11
23.05.2026	523.39	+7.74
22.05.2026	515.65	-1.54
21.05.2026	517.19	-5.67
20.05.2026	522.86	-11.15
19.05.2026	534.01	+17.25
18.05.2026	516.76	+30.18
17.05.2026	486.58	+25.09
16.05.2026	461.49	-0.87
15.05.2026	462.36	+69.94
14.05.2026	392.42	+10.17
13.05.2026	382.25	-8.92
12.05.2026	391.17	-8.75
11.05.2026	399.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот