Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » DoubleZero

    Курс Cardano (ADA) к DoubleZero (2Z)

    Обновлено: 10.08.2026 08:30:01Cardano

    =
    Калькулятор ADA - 2Z / Обратный расчет: курс DoubleZero к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно doublezero, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4173
      макс: 3.6031
      за сутки:
      3.5943  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:303.5943+0.0094
      10.08 08:203.5849+0.0047
      10.08 08:103.5802+0.0101
      10.08 08:003.5701+0.0056
      10.08 07:503.5645+0.001
      10.08 07:403.5635-0.0064
      10.08 07:303.5699-0.0079
      10.08 07:203.5778+0.0073
      10.08 07:103.5705-0.0027
      10.08 07:033.5732+0.0002
      10.08 07:003.573+0.0012
      10.08 06:503.5718-0.0011
      10.08 06:403.5729+0.0024
      10.08 06:303.5705-0.0065
      10.08 06:203.577-
      10.08 06:103.577+0.0049
      10.08 06:003.5721+0.0009
      10.08 05:503.5712+0.0005
      10.08 05:403.5707+0.0007
      10.08 05:303.57+0.004
      10.08 05:203.566-0.0022
      10.08 05:103.5682-0.0094
      10.08 05:033.5776+0.0165
      10.08 05:003.5611+0.0152
      10.08 04:503.5459+0.0093
      10.08 04:403.5366-0.0145
      10.08 04:303.5511+0.0123
      10.08 04:203.5388+0.0058
      10.08 04:103.533+0.003
      10.08 04:003.53-0.007
      10.08 03:503.537-
      10.08 03:403.537+0.0125
      10.08 03:303.5245+0.0095
      10.08 03:203.515+0.013
      10.08 03:103.502-0.0075
      10.08 03:033.5095-0.0074
      10.08 03:003.5169+0.0059
      10.08 02:503.511+0.0017
      10.08 02:403.5093-0.0148
      10.08 02:303.5241+0.0446
      10.08 02:203.4795-0.0095
      10.08 02:103.489+0.0027
      10.08 02:003.4863+0.0168
      10.08 01:503.4695+0.02
      10.08 01:403.4495-0.0208
      10.08 01:303.4703-0.0116
      10.08 01:203.4819-0.0021
      10.08 01:103.484+0.0008
      10.08 01:033.4832+0.0036
      10.08 01:003.4796-0.0093
      10.08 00:503.4889-0.0099
      10.08 00:403.4988+0.0293
      10.08 00:303.4695+0.0123
      10.08 00:203.4572+0.0064
      10.08 00:103.4508+0.0063
      10.08 00:003.4445-0.0022
      09.08 23:503.4467+0.0039
      09.08 23:403.4428+0.0015
      09.08 23:303.4413+0.0216
      09.08 23:203.4197-0.0175
      09.08 23:103.4372+0.0028
      09.08 23:033.4344+0.0019
      09.08 23:003.4325+0.0152
      09.08 22:503.4173-0.0147
      09.08 22:403.432-0.0413
      09.08 22:303.4733-0.0109
      09.08 22:203.4842-0.0199
      09.08 22:103.5041-0.009
      09.08 22:003.5131-0.0112
      09.08 21:503.5243+0.0079
      09.08 21:403.5164-0.0036
      09.08 21:303.52+0.0019
      09.08 21:203.5181-0.0064
      09.08 21:103.5245+0.002
      09.08 21:033.5225-0.0004
      09.08 21:003.5229+0.008
      09.08 20:503.5149-0.0053
      09.08 20:403.5202-0.0024
      09.08 20:303.5226-0.0006
      09.08 20:203.5232+0.0038
      09.08 20:103.5194+0.0011
      09.08 20:003.5183-0.0015
      09.08 19:503.5198+0.0055
      09.08 19:403.5143+0.0114
      09.08 19:303.5029-0.0053
      09.08 19:203.5082-
      09.08 19:103.5082-0.0032
      09.08 19:033.5114+0.0002
      09.08 19:003.5112-0.011
      09.08 18:503.5222+0.0013
      09.08 18:403.5209-0.0185
      09.08 18:303.5394-0.0064
      09.08 18:203.5458-0.0019
      09.08 18:103.5477+0.005
      09.08 18:003.5427+0.0202
      09.08 17:503.5225-0.0099
      09.08 17:403.5324+0.0141
      09.08 17:303.5183-0.0047
      09.08 17:203.523-0.0004
      09.08 17:103.5234-0.0021
      09.08 17:033.5255+0.0051
      09.08 17:003.5204+0.0172
      09.08 16:503.5032+0.0001
      09.08 16:403.5031-0.0007
      09.08 16:303.5038+0.008
      09.08 16:203.4958+0.0133
      09.08 16:103.4825+0.0101
      09.08 16:003.4724-0.004
      09.08 15:503.4764+0.0048
      09.08 15:403.4716-0.002
      09.08 15:303.4736-0.0027
      09.08 15:203.4763-0.0057
      09.08 15:103.482-0.0176
      09.08 15:033.4996-0.0053
      09.08 15:003.5049-0.0019
      09.08 14:503.5068+0.0082
      09.08 14:403.4986-0.003
      09.08 14:303.5016+0.0067
      09.08 14:203.4949+0.0018
      09.08 14:103.4931-0.0038
      09.08 14:003.4969+0.0004
      09.08 13:503.4965-0.0171
      09.08 13:403.5136+0.0036
      09.08 13:303.51-0.0054
      09.08 13:203.5154-0.008
      09.08 13:103.5234+0.0154
      09.08 13:033.508+0.0009
      09.08 13:003.5071+0.0168
      09.08 12:503.4903-0.0084
      09.08 12:403.4987-0.0017
      09.08 12:303.5004-0.0446
      09.08 12:203.545-0.0226
      09.08 12:103.5676-0.0002
      09.08 12:003.5678+0.0083
      09.08 11:503.5595+0.0018
      09.08 11:403.5577+0.0032
      09.08 11:303.5545-0.001
      09.08 11:203.5555-0.0111
      09.08 11:103.5666-0.0108
      09.08 11:033.5774-0.0021
      09.08 11:003.5795-0.0026
      09.08 10:503.5821-0.021
      09.08 10:403.6031+0.0036
      09.08 10:303.5995+0.0103
      09.08 10:203.5892+0.0119
      09.08 10:103.5773+0.0068
      09.08 10:003.5705-0.0049
      09.08 09:503.5754-0.0023
      09.08 09:403.5777-0.0104
      09.08 09:303.5881-0.0014
      09.08 09:203.5895-0.0017
      09.08 09:103.5912-0.0021
      09.08 09:033.5933+0.0004
      09.08 09:003.5929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3617
      макс: 3.779
      за неделю:
      3.5943  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:303.5943+0.0056
      10.08 07:503.5645+0.0012
      10.08 06:503.5718+0.0009
      10.08 05:503.5712+0.0152
      10.08 04:503.5459-0.007
      10.08 03:503.537+0.0059
      10.08 02:503.511+0.0168
      10.08 01:503.4695-0.0093
      10.08 00:503.4889-0.0022
      09.08 23:503.4467+0.0152
      09.08 22:503.4173-0.0112
      09.08 21:503.5243+0.008
      09.08 20:503.5149-0.0015
      09.08 19:503.5198-0.011
      09.08 18:503.5222+0.0202
      09.08 17:503.5225+0.0172
      09.08 16:503.5032-0.004
      09.08 15:503.4764-0.0019
      09.08 14:503.5068+0.0004
      09.08 13:503.4965+0.0168
      09.08 12:503.4903+0.0083
      09.08 11:503.5595-0.0026
      09.08 10:503.5821-0.0049
      09.08 09:503.5754+0.0107
      09.08 08:503.5822-0.0026
      09.08 07:503.5836-0.0039
      09.08 06:503.6094+0.0007
      09.08 05:503.6085+0.0036
      09.08 04:503.6189-0.0024
      09.08 03:503.595-0.0008
      09.08 02:503.6062+0.0106
      09.08 01:503.5999-0.0047
      09.08 00:503.613+0.0023
      08.08 23:503.6098-0.0086
      08.08 22:503.6195+0.0037
      08.08 21:503.5941+0.0032
      08.08 20:503.5691-0.0086
      08.08 19:503.5733-0.0093
      08.08 18:503.5935+0.0082
      08.08 17:503.6035+0.0069
      08.08 16:503.621-0.0047
      08.08 15:503.6164-0.0002
      08.08 14:503.619+0.0047
      08.08 13:503.6197-0.0003
      08.08 12:503.5981+0.0023
      08.08 11:503.6181+0.0041
      08.08 10:503.6215+0.0043
      08.08 09:503.6309+0.0054
      08.08 08:503.641-0.0008
      08.08 07:503.6274-0.003
      08.08 06:503.6419-0.0008
      08.08 05:503.627+0.0104
      08.08 04:503.6445+0.0065
      08.08 03:503.6664+0.0002
      08.08 02:503.6825-0.001
      08.08 01:503.6691-0.0035
      08.08 00:503.6738-0.0031
      07.08 23:503.6865-0.0062
      07.08 22:503.6747+0.0096
      07.08 21:503.6077+0.0311
      07.08 20:503.517+0.0055
      07.08 19:503.5594+0.0004
      07.08 18:503.5667-0.0045
      07.08 17:503.5661-0.0202
      07.08 16:503.6274+0.0073
      07.08 15:503.6556-0.0034
      07.08 14:503.6694+0.0002
      07.08 13:503.6819+0.0166
      07.08 12:503.6329-0.016
      07.08 11:503.6493-0.0022
      07.08 10:503.6491-0.019
      07.08 09:503.6575+0.0079
      07.08 08:503.6117+0.0023
      07.08 07:503.6095-0.0026
      07.08 06:503.6147+0.0177
      07.08 05:503.585-0.0074
      07.08 04:503.626-0.0015
      07.08 03:503.6586+0.0095
      07.08 02:503.6312-0.0022
      07.08 01:503.6515-0.0012
      07.08 00:503.6845+0.0019
      06.08 23:503.6513-0.0249
      06.08 22:503.6797-0.0015
      06.08 21:503.7116+0.0118
      06.08 20:503.6643-0.0297
      06.08 19:503.7505-0.0208
      06.08 18:503.779-0.0285
      06.08 17:503.628+0.0396
      06.08 16:503.4505+0.0019
      06.08 15:503.4464-0.0029
      06.08 14:533.4571+0.0036
      06.08 13:503.3944+0.0041
      06.08 12:503.3933+0.0081
      06.08 11:503.3685-0.0017
      06.08 10:503.3619-0.0029
      06.08 09:503.3864-0.0153
      06.08 08:503.4107-0.0037
      06.08 07:503.4112-0.0101
      06.08 06:503.4346-0.0064
      06.08 05:503.5056+0.0036
      06.08 04:503.4593-0.0235
      06.08 03:503.4723+0.0024
      06.08 02:503.4845-0.0009
      06.08 01:503.4843+0.0103
      06.08 00:503.4568-0.0033
      05.08 23:503.4496+0.0008
      05.08 22:503.444-0.0028
      05.08 21:503.4547-0.0032
      05.08 20:503.4677+0.006
      05.08 19:503.4595-0.0022
      05.08 18:503.4422-0.0029
      05.08 17:503.465+0.005
      05.08 16:503.4783+0.0061
      05.08 15:503.4934-0.0094
      05.08 14:503.5362-0.004
      05.08 13:503.5182+0.0248
      05.08 12:503.5231-0.01
      05.08 11:503.4757-0.0103
      05.08 10:503.4855+0.0055
      05.08 09:503.4209-0.0134
      05.08 08:503.4296+0.0009
      05.08 07:503.4402+0.0086
      05.08 06:503.4534-0.0074
      05.08 05:503.4992+0.0069
      05.08 04:503.4819-0.0066
      05.08 03:503.4877+0.013
      05.08 02:503.5017-0.01
      05.08 01:503.5166-0.0035
      05.08 00:503.534-0.0041
      04.08 23:503.511-0.0014
      04.08 22:503.4949+0.0038
      04.08 21:503.4711-0.0212
      04.08 20:503.473-0.0037
      04.08 19:503.4995-0.0164
      04.08 18:503.5333-0.0032
      04.08 17:503.517-0.0033
      04.08 16:503.5069-0.0002
      04.08 15:503.5529-0.0086
      04.08 14:503.5425-0.0151
      04.08 13:503.5521+0.0071
      04.08 12:503.5504+0.0099
      04.08 11:503.514-0.0105
      04.08 10:503.5413-0.0018
      04.08 09:503.5079-0.0145
      04.08 08:503.5375-0.0005
      04.08 07:503.5015-0.0006
      04.08 06:503.5369+0.0442
      04.08 05:503.4641+0.0101
      04.08 04:503.4763-0.0021
      04.08 03:503.5005-0.0019
      04.08 02:503.5087+0.0224
      04.08 01:503.5013+0.0031
      04.08 00:503.4849+0.0061
      03.08 23:503.4895+0.0006
      03.08 22:503.4773-0.0097
      03.08 21:503.4969+0.0014
      03.08 20:503.4356-0.0019
      03.08 19:503.4614+0.005
      03.08 18:503.4948+0.0159
      03.08 17:503.3626+0.0224
      03.08 16:503.4439-0.0001
      03.08 15:503.4875-0.0134
      03.08 14:503.4681+0.0089
      03.08 13:503.4491-0.0014
      03.08 12:503.4425+0.0021
      03.08 11:503.4092-0.0078
      03.08 10:503.3716+0.0049
      03.08 09:503.3809-
      03.08 08:503.3617
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.2229
      макс: 3.779
      за месяц:
      3.5943  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20263.534-0.0836
      08.08.20263.6176-0.0129
      07.08.20263.6305+0.103
      06.08.20263.5275+0.0557
      05.08.20263.4718-0.0408
      04.08.20263.5126+0.0773
      03.08.20263.4353+0.077
      02.08.20263.3583+0.2793
      01.08.20263.079+0.0553
      31.07.20263.0237+0.0552
      30.07.20262.9685+0.0799
      29.07.20262.8886+0.2028
      28.07.20262.6858+0.0218
      27.07.20262.664-0.0001
      26.07.20262.6641+0.0154
      25.07.20262.6487-0.0496
      24.07.20262.6983-0.0473
      23.07.20262.7456+0.0383
      22.07.20262.7073+0.0411
      21.07.20262.6662+0.1084
      20.07.20262.5578+0.0177
      19.07.20262.5401-0.0101
      18.07.20262.5502+0.0764
      17.07.20262.4738+0.0839
      16.07.20262.3899+0.0892
      15.07.20262.3007-0.0016
      14.07.20262.3023+0.0794
      13.07.20262.2229-0.0442
      12.07.20262.2671-0.0865
      11.07.20262.3536+0.0153
      10.07.20262.3383
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.1537
      макс: 3.779
      за квартал:
      3.5943  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20263.534-0.0836
      08.08.20263.6176-0.0129
      07.08.20263.6305+0.103
      06.08.20263.5275+0.0557
      05.08.20263.4718-0.0408
      04.08.20263.5126+0.0773
      03.08.20263.4353+0.077
      02.08.20263.3583+0.2793
      01.08.20263.079+0.0553
      31.07.20263.0237+0.0552
      30.07.20262.9685+0.0799
      29.07.20262.8886+0.2028
      28.07.20262.6858+0.0218
      27.07.20262.664-0.0001
      26.07.20262.6641+0.0154
      25.07.20262.6487-0.0496
      24.07.20262.6983-0.0473
      23.07.20262.7456+0.0383
      22.07.20262.7073+0.0411
      21.07.20262.6662+0.1084
      20.07.20262.5578+0.0177
      19.07.20262.5401-0.0101
      18.07.20262.5502+0.0764
      17.07.20262.4738+0.0839
      16.07.20262.3899+0.0892
      15.07.20262.3007-0.0016
      14.07.20262.3023+0.0794
      13.07.20262.2229-0.0442
      12.07.20262.2671-0.0865
      11.07.20262.3536+0.0153
      10.07.20262.3383+0.002
      09.07.20262.3363-0.0114
      08.07.20262.3477-0.1246
      07.07.20262.4723-0.1372
      06.07.20262.6095-0.084
      05.07.20262.6935-0.0168
      04.07.20262.7103+0.1562
      03.07.20262.5541+0.1625
      02.07.20262.3916+0.0254
      01.07.20262.3662+0.001
      30.06.20262.3652+0.0609
      29.06.20262.3043+0.0422
      28.06.20262.2621-0.0087
      27.06.20262.2708+0.0561
      26.06.20262.2147-0.0194
      25.06.20262.2341+0.0147
      24.06.20262.2194+0.019
      23.06.20262.2004+0.0233
      22.06.20262.1771+0.0234
      21.06.20262.1537-0.1994
      20.06.20262.3531+0.1358
      19.06.20262.2173-0.0395
      18.06.20262.2568-0.0214
      17.06.20262.2782-0.199
      16.06.20262.4772-0.0578
      15.06.20262.535+0.089
      14.06.20262.446-0.0068
      13.06.20262.4528-0.0247
      12.06.20262.4775+0.0899
      11.06.20262.3876+0.0601
      10.06.20262.3275-0.0025
      09.06.20262.33+0.0391
      08.06.20262.2909-0.035
      07.06.20262.3259+0.0514
      06.06.20262.2745+0.0096
      05.06.20262.2649-0.2029
      04.06.20262.4678-0.1715
      03.06.20262.6393-0.0302
      02.06.20262.6695+0.0569
      01.06.20262.6126+0.0388
      31.05.20262.5738+0.003
      30.05.20262.5708-0.0582
      29.05.20262.629+0.0197
      28.05.20262.6093+0.0945
      27.05.20262.5148-0.001
      26.05.20262.5158+0.123
      25.05.20262.3928+0.0817
      24.05.20262.3111+0.0663
      23.05.20262.2448+0.0208
      22.05.20262.224-0.0045
      21.05.20262.2285-0.356
      20.05.20262.5845-0.1992
      19.05.20262.7837-0.0364
      18.05.20262.8201-0.0159
      17.05.20262.836+0.0049
      16.05.20262.8311+0.1111
      15.05.20262.72+0.1643
      14.05.20262.5557-0.044
      13.05.20262.5997-0.029
      12.05.20262.6287-0.0397
      11.05.20262.6684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.