Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » DoubleZero

    Курс Cardano (ADA) к DoubleZero (2Z)

    Обновлено: 24.09.2026 17:50:02Cardano

    =
    Калькулятор ADA - 2Z / Обратный расчет: курс DoubleZero к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно doublezero, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.467
      макс: 4.6918
      за сутки:
        4.467

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 17:504.467-0.0874
      24.09 17:404.5544+0.0532
      24.09 17:304.5012-0.0791
      24.09 17:204.5803+0.024
      24.09 17:104.5563-0.016
      24.09 17:034.5723+0.0063
      24.09 17:004.566-0.0042
      24.09 16:504.5702+0.0219
      24.09 16:404.5483+0.0063
      24.09 16:304.542+0.014
      24.09 16:204.528-0.011
      24.09 16:104.539+0.0261
      24.09 16:004.5129+0.0155
      24.09 15:504.4974+0.0084
      24.09 15:404.489+0.0077
      24.09 15:304.4813-0.0222
      24.09 15:204.5035-0.0095
      24.09 15:104.513+0.0033
      24.09 15:034.5097-0.009
      24.09 15:004.5187-0.0007
      24.09 14:504.5194+0.0069
      24.09 14:404.5125+0.0059
      24.09 14:304.5066-
      24.09 14:204.5066-0.0222
      24.09 14:104.5288-0.009
      24.09 14:004.5378-0.002
      24.09 13:504.5398-0.0072
      24.09 13:404.547+0.0054
      24.09 13:304.5416-0.0029
      24.09 13:204.5445-0.0034
      24.09 13:104.5479+0.0234
      24.09 13:034.5245+0.0042
      24.09 13:004.5203-0.0091
      24.09 12:504.5294-0.0188
      24.09 12:404.5482+0.0264
      24.09 12:304.5218-0.0159
      24.09 12:204.5377+0.0123
      24.09 12:104.5254-0.0036
      24.09 12:004.529+0.0223
      24.09 11:504.5067-0.0332
      24.09 11:404.5399+0.0075
      24.09 11:304.5324-0.0046
      24.09 11:204.537-0.0082
      24.09 11:104.5452+0.0466
      24.09 11:034.4986+0.0122
      24.09 11:004.4864+0.0002
      24.09 10:504.4862-0.0164
      24.09 10:404.5026-0.0395
      24.09 10:304.5421-0.0031
      24.09 10:204.5452-0.0053
      24.09 10:104.5505-0.0028
      24.09 10:004.5533-0.0042
      24.09 09:504.5575-0.0094
      24.09 09:404.5669+0.0095
      24.09 09:304.5574+0.0015
      24.09 09:204.5559-0.0055
      24.09 09:104.5614+0.012
      24.09 09:034.5494-0.0015
      24.09 09:004.5509-0.0083
      24.09 08:504.5592+0.0024
      24.09 08:404.5568-0.0063
      24.09 08:304.5631-0.0115
      24.09 08:204.5746-0.0035
      24.09 08:104.5781-0.0005
      24.09 08:004.5786+0.0156
      24.09 07:504.563-0.0258
      24.09 07:404.5888-0.0381
      24.09 07:304.6269+0.0071
      24.09 07:204.6198-0.0045
      24.09 07:104.6243-0.0092
      24.09 07:034.6335+0.0011
      24.09 07:004.6324-
      24.09 06:504.6324+0.0137
      24.09 06:404.6187-0.0037
      24.09 06:304.6224-0.0129
      24.09 06:204.6353-0.0067
      24.09 06:104.642+0.0163
      24.09 06:004.6257+0.0116
      24.09 05:504.6141+0.0165
      24.09 05:404.5976-0.0144
      24.09 05:304.612-0.0113
      24.09 05:204.6233+0.0037
      24.09 05:104.6196+0.0054
      24.09 05:034.6142+0.0021
      24.09 05:004.6121+0.0087
      24.09 04:504.6034-0.0017
      24.09 04:404.6051+0.005
      24.09 04:304.6001-0.0045
      24.09 04:204.6046-0.0089
      24.09 04:104.6135-0.0144
      24.09 04:004.6279-0.001
      24.09 03:504.6289+0.0118
      24.09 03:404.6171-0.0268
      24.09 03:304.6439+0.0049
      24.09 03:204.639+0.0039
      24.09 03:104.6351+0.0021
      24.09 03:034.633+0.0053
      24.09 03:004.6277-0.0138
      24.09 02:504.6415+0.0074
      24.09 02:404.6341+0.0079
      24.09 02:304.6262-0.0095
      24.09 02:204.6357-0.0245
      24.09 02:104.6602-0.0131
      24.09 02:004.6733-0.0041
      24.09 01:504.6774-0.0032
      24.09 01:404.6806+0.0154
      24.09 01:304.6652-0.0117
      24.09 01:204.6769+0.0077
      24.09 01:104.6692+0.0056
      24.09 01:034.6636-0.0015
      24.09 01:004.6651-0.0032
      24.09 00:504.6683+0.0078
      24.09 00:404.6605-0.0294
      24.09 00:304.6899+0.0115
      24.09 00:204.6784+0.0039
      24.09 00:104.6745-0.0031
      24.09 00:004.6776-0.0017
      23.09 23:504.6793+0.0013
      23.09 23:404.678+0.0146
      23.09 23:304.6634-0.0284
      23.09 23:204.6918+0.0084
      23.09 23:104.6834+0.0013
      23.09 23:034.6821-0.0018
      23.09 23:004.6839-0.0029
      23.09 22:504.6868+0.0039
      23.09 22:404.6829-0.0016
      23.09 22:304.6845-0.0003
      23.09 22:204.6848-0.0034
      23.09 22:104.6882+0.0086
      23.09 22:004.6796+0.0082
      23.09 21:504.6714+0.0067
      23.09 21:404.6647-0.0013
      23.09 21:304.666+0.01
      23.09 21:204.656-0.0114
      23.09 21:104.6674+0.0119
      23.09 21:034.6555+0.0021
      23.09 21:004.6534-0.0097
      23.09 20:504.6631+0.0169
      23.09 20:404.6462+0.0104
      23.09 20:304.6358+0.0104
      23.09 20:204.6254+0.0088
      23.09 20:104.6166-0.002
      23.09 20:004.6186+0.0082
      23.09 19:504.6104-0.0098
      23.09 19:404.6202-0.0116
      23.09 19:304.6318-0.0235
      23.09 19:204.6553+0.0006
      23.09 19:104.6547+0.0083
      23.09 19:034.6464-0.0064
      23.09 19:004.6528-0.0012
      23.09 18:504.654+0.0078
      23.09 18:404.6462+0.0213
      23.09 18:304.6249+0.0059
      23.09 18:204.619+0.0023
      23.09 18:144.6167+0.0172
      23.09 18:004.5995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2749
      макс: 4.8266
      за неделю:
        4.467

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 17:504.467-0.0042
      24.09 16:504.5702+0.0155
      24.09 15:504.4974-0.0007
      24.09 14:504.5194-0.002
      24.09 13:504.5398-0.0091
      24.09 12:504.5294+0.0223
      24.09 11:504.5067+0.0002
      24.09 10:504.4862-0.0042
      24.09 09:504.5575-0.0083
      24.09 08:504.5592+0.0156
      24.09 07:504.563-
      24.09 06:504.6324+0.0116
      24.09 05:504.6141+0.0087
      24.09 04:504.6034-0.001
      24.09 03:504.6289-0.0138
      24.09 02:504.6415-0.0041
      24.09 01:504.6774-0.0032
      24.09 00:504.6683-0.0017
      23.09 23:504.6793-0.0029
      23.09 22:504.6868+0.0082
      23.09 21:504.6714-0.0097
      23.09 20:504.6631+0.0082
      23.09 19:504.6104-0.0012
      23.09 18:504.654+0.0006
      23.09 17:504.5989+0.0168
      23.09 16:504.6286+0.0036
      23.09 15:504.6157-0.0158
      23.09 14:504.6579-0.0036
      23.09 13:504.6648-0.0028
      23.09 12:504.6721-0.0109
      23.09 11:504.7018-0.0127
      23.09 10:504.7354-0.0109
      23.09 09:504.752-0.0124
      23.09 08:504.7186+0.0034
      23.09 07:504.7631+0.0001
      23.09 06:504.7356+0.0116
      23.09 05:504.6962+0.0077
      23.09 04:504.6862+0.0154
      23.09 03:504.7349+0.0015
      23.09 02:504.719-0.0228
      23.09 01:504.7501+0.0086
      23.09 00:504.7197-0.0051
      22.09 23:504.7574-0.0176
      22.09 22:504.7965-0.009
      22.09 21:504.7794+0.0128
      22.09 20:504.7097+0.0036
      22.09 19:504.7406-0.0069
      22.09 18:504.8266+0.0171
      22.09 17:504.7851+0.0243
      22.09 16:504.7971+0.0123
      22.09 15:504.7406-0.0078
      22.09 14:504.7535-0.0064
      22.09 13:504.7482+0.0034
      22.09 12:504.734+0.0304
      22.09 11:504.6887-0.008
      22.09 10:504.7109-0.0134
      22.09 09:504.6819-0.0029
      22.09 08:504.677-0.0129
      22.09 07:504.7191+0.0007
      22.09 06:504.7258-0.0031
      22.09 05:504.7204+0.0148
      22.09 04:504.7168-0.0182
      22.09 03:504.7356+0.0132
      22.09 02:504.6998+0.0078
      22.09 01:504.7421+0.0109
      22.09 00:504.7286+0.0118
      21.09 23:504.7461-0.0106
      21.09 22:504.7428-0.0019
      21.09 21:504.7666-0.0244
      21.09 20:504.7329+0.0183
      21.09 19:504.6992-0.003
      21.09 18:504.7197+0.0222
      21.09 17:504.6838+0.0089
      21.09 16:504.6993-0.0017
      21.09 15:504.698-0.0013
      21.09 14:504.6418+0.0035
      21.09 13:504.6362-0.034
      21.09 12:504.6477+0.0062
      21.09 11:504.6155+0.0052
      21.09 10:504.5469-0.0011
      21.09 09:504.5641-0.0028
      21.09 08:504.5786+0.0221
      21.09 07:504.539-0.0381
      21.09 06:504.6511+0.0059
      21.09 05:504.6466+0.0033
      21.09 04:504.6119-0.0086
      21.09 03:504.57+0.0018
      21.09 02:504.5799+0.012
      21.09 01:504.581+0.0018
      21.09 00:504.5566-0.0009
      20.09 23:504.5543-0.0026
      20.09 22:504.5521-0.0105
      20.09 21:504.5369-0.0217
      20.09 20:504.5531-0.0098
      20.09 19:504.5969-0.0079
      20.09 18:504.5556-0.0021
      20.09 17:504.5617+0.0199
      20.09 16:504.5573+0.0001
      20.09 15:504.5505+0.0008
      20.09 14:504.5156-0.0101
      20.09 13:504.5321-0.0076
      20.09 12:504.5287-0.0026
      20.09 11:504.5171-0.0007
      20.09 10:504.4726-0.002
      20.09 09:504.4558+0.0126
      20.09 08:504.4426-0.0011
      20.09 07:504.4689-0.0028
      20.09 06:504.4834-0.0331
      20.09 05:504.4881-0.0028
      20.09 04:504.4912-0.0056
      20.09 03:504.4899+0.0038
      20.09 02:504.4795+0.0025
      20.09 01:504.4912-0.0074
      20.09 00:504.5103-0.0058
      19.09 23:504.5224+0.001
      19.09 22:504.539+0.0073
      19.09 21:504.5107+0.0122
      19.09 20:504.5022+0.0194
      19.09 19:504.4905-0.0051
      19.09 18:504.5091-0.0076
      19.09 17:504.5129-0.0004
      19.09 16:504.5057-0.02
      19.09 15:504.4956+0.012
      19.09 14:504.4887+0.009
      19.09 13:504.4716+0.0114
      19.09 12:504.4553+0.001
      19.09 11:504.4686+0.0024
      19.09 10:504.4653-0.0017
      19.09 09:504.4663-0.0059
      19.09 08:504.5398+0.0014
      19.09 07:504.5532-0.0079
      19.09 06:504.6611+0.0148
      19.09 05:504.6723+0.0156
      19.09 04:504.5816+0.0154
      19.09 03:504.552+0.0061
      19.09 02:504.5305-0.024
      19.09 01:504.572+0.0034
      19.09 00:504.5611-0.0146
      18.09 23:504.5516-0.0109
      18.09 22:504.5372-0.0076
      18.09 21:504.5155+0.0137
      18.09 20:504.4773+0.0165
      18.09 19:504.4264+0.0095
      18.09 18:504.4516+0.0079
      18.09 17:504.4911+0.0181
      18.09 16:504.4482-0.0004
      18.09 15:504.3991-0.0023
      18.09 14:504.4304-0.002
      18.09 13:504.4307+0.0143
      18.09 12:504.4475-0.007
      18.09 11:504.4455-0.0053
      18.09 10:504.4428-0.0121
      18.09 09:504.447-0.0093
      18.09 08:504.4321+0.0036
      18.09 07:504.447-0.0138
      18.09 06:504.4885-0.0269
      18.09 05:504.4979+0.0162
      18.09 04:504.3695+0.0125
      18.09 03:504.28-0.0029
      18.09 02:504.2811-0.0151
      18.09 01:504.2832-0.0156
      18.09 00:504.2798+0.0023
      17.09 23:504.2966-0.0042
      17.09 22:504.2929-0.0054
      17.09 21:504.2831+0.0158
      17.09 20:504.2805-0.0083
      17.09 19:504.2749-0.0042
      17.09 18:504.3053
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.6364
      макс: 4.8266
      за месяц:
      4.467  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20264.6785-0.0614
      22.09.20264.7399+0.079
      21.09.20264.6609+0.1391
      20.09.20264.5218+0.0006
      19.09.20264.5212+0.0607
      18.09.20264.4605+0.2059
      17.09.20264.2546-0.0058
      16.09.20264.2604-0.0247
      15.09.20264.2851-0.1041
      14.09.20264.3892-0.0004
      13.09.20264.3896-0.0361
      12.09.20264.4257-0.0208
      11.09.20264.4465-0.0287
      10.09.20264.4752+0.1641
      09.09.20264.3111-0.0094
      08.09.20264.3205+0.0361
      07.09.20264.2844+0.0434
      06.09.20264.241+0.1234
      05.09.20264.1176-0.0354
      04.09.20264.153+0.2371
      03.09.20263.9159+0.2575
      02.09.20263.6584-0.0295
      01.09.20263.6879+0.0228
      31.08.20263.6651-0.0415
      30.08.20263.7066+0.0689
      29.08.20263.6377+0.0013
      28.08.20263.6364-0.0574
      27.08.20263.6938-0.0477
      26.08.20263.7415-0.0698
      25.08.20263.8113
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.2147
      макс: 4.8266
      за квартал:
      4.467  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20264.6785-0.0614
      22.09.20264.7399+0.079
      21.09.20264.6609+0.1391
      20.09.20264.5218+0.0006
      19.09.20264.5212+0.0607
      18.09.20264.4605+0.2059
      17.09.20264.2546-0.0058
      16.09.20264.2604-0.0247
      15.09.20264.2851-0.1041
      14.09.20264.3892-0.0004
      13.09.20264.3896-0.0361
      12.09.20264.4257-0.0208
      11.09.20264.4465-0.0287
      10.09.20264.4752+0.1641
      09.09.20264.3111-0.0094
      08.09.20264.3205+0.0361
      07.09.20264.2844+0.0434
      06.09.20264.241+0.1234
      05.09.20264.1176-0.0354
      04.09.20264.153+0.2371
      03.09.20263.9159+0.2575
      02.09.20263.6584-0.0295
      01.09.20263.6879+0.0228
      31.08.20263.6651-0.0415
      30.08.20263.7066+0.0689
      29.08.20263.6377+0.0013
      28.08.20263.6364-0.0574
      27.08.20263.6938-0.0477
      26.08.20263.7415-0.0698
      25.08.20263.8113-0.1443
      23.08.20263.9556+0.0419
      22.08.20263.9137+0.1198
      21.08.20263.7939+0.1788
      20.08.20263.6151-0.063
      19.08.20263.6781+0.0137
      18.08.20263.6644+0.1248
      17.08.20263.5396-0.0994
      16.08.20263.639+0.0926
      15.08.20263.5464+0.1702
      14.08.20263.3762-0.4211
      13.08.20263.7973+0.274
      12.08.20263.5233-0.0051
      11.08.20263.5284-0.031
      10.08.20263.5594+0.0254
      09.08.20263.534-0.0836
      08.08.20263.6176-0.0129
      07.08.20263.6305+0.103
      06.08.20263.5275+0.0557
      05.08.20263.4718-0.0408
      04.08.20263.5126+0.0773
      03.08.20263.4353+0.077
      02.08.20263.3583+0.2793
      01.08.20263.079+0.0553
      31.07.20263.0237+0.0552
      30.07.20262.9685+0.0799
      29.07.20262.8886+0.2028
      28.07.20262.6858+0.0218
      27.07.20262.664-0.0001
      26.07.20262.6641+0.0154
      25.07.20262.6487-0.0496
      24.07.20262.6983-0.0473
      23.07.20262.7456+0.0383
      22.07.20262.7073+0.0411
      21.07.20262.6662+0.1084
      20.07.20262.5578+0.0177
      19.07.20262.5401-0.0101
      18.07.20262.5502+0.0764
      17.07.20262.4738+0.0839
      16.07.20262.3899+0.0892
      15.07.20262.3007-0.0016
      14.07.20262.3023+0.0794
      13.07.20262.2229-0.0442
      12.07.20262.2671-0.0865
      11.07.20262.3536+0.0153
      10.07.20262.3383+0.002
      09.07.20262.3363-0.0114
      08.07.20262.3477-0.1246
      07.07.20262.4723-0.1372
      06.07.20262.6095-0.084
      05.07.20262.6935-0.0168
      04.07.20262.7103+0.1562
      03.07.20262.5541+0.1625
      02.07.20262.3916+0.0254
      01.07.20262.3662+0.001
      30.06.20262.3652+0.0609
      29.06.20262.3043+0.0422
      28.06.20262.2621-0.0087
      27.06.20262.2708+0.0561
      26.06.20262.2147-0.0194
      25.06.20262.2341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.