Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » DoubleZero

    Курс Chainlink (LINK) к DoubleZero (2Z)

    Обновлено: 10.08.2026 08:30:01Chainlink

    =
    Калькулятор LINK - 2Z / Обратный расчет: курс DoubleZero к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно doublezero, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 143.81
      макс: 150.94
      за сутки:
      149.46  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.08 08:30149.46+0.3
      10.08 08:20149.16+0.14
      10.08 08:10149.02+0.11
      10.08 08:00148.91+0.11
      10.08 07:50148.8-
      10.08 07:40148.8-0.06
      10.08 07:30148.86-0.3
      10.08 07:20149.16+0.09
      10.08 07:10149.07-0.23
      10.08 07:03149.3-
      10.08 07:00149.3+0.28
      10.08 06:50149.02-
      10.08 06:40149.02+0.26
      10.08 06:30148.76-0.41
      10.08 06:20149.17+0.27
      10.08 06:10148.9+0.14
      10.08 06:00148.76+0.11
      10.08 05:50148.65+0.05
      10.08 05:40148.6-0.03
      10.08 05:30148.63+0.23
      10.08 05:20148.4-0.17
      10.08 05:10148.57-0.4
      10.08 05:03148.97+0.49
      10.08 05:00148.48+0.43
      10.08 04:50148.05-0.05
      10.08 04:40148.1-0.44
      10.08 04:30148.54+0.31
      10.08 04:20148.23+0.06
      10.08 04:10148.17+0.22
      10.08 04:00147.95-0.04
      10.08 03:50147.99-0.1
      10.08 03:40148.09+0.06
      10.08 03:30148.03+0.27
      10.08 03:20147.76+0.27
      10.08 03:10147.49-0.26
      10.08 03:03147.75-0.02
      10.08 03:00147.77-0.07
      10.08 02:50147.84-0.17
      10.08 02:40148.01+0.06
      10.08 02:30147.95+2.01
      10.08 02:20145.94-0.07
      10.08 02:10146.01+0.05
      10.08 02:00145.96+0.11
      10.08 01:50145.85+0.68
      10.08 01:40145.17-1
      10.08 01:30146.17-0.26
      10.08 01:20146.43-0.07
      10.08 01:10146.5+0.02
      10.08 01:03146.48+0.17
      10.08 01:00146.31-0.17
      10.08 00:50146.48-0.07
      10.08 00:40146.55+0.76
      10.08 00:30145.79+0.25
      10.08 00:20145.54+0.31
      10.08 00:10145.23+0.39
      10.08 00:00144.84-0.17
      09.08 23:50145.01+0.11
      09.08 23:40144.9+0.07
      09.08 23:30144.83+0.96
      09.08 23:20143.87-0.79
      09.08 23:10144.66+0.17
      09.08 23:03144.49+0.04
      09.08 23:00144.45+0.64
      09.08 22:50143.81-0.63
      09.08 22:40144.44-1.67
      09.08 22:30146.11-0.46
      09.08 22:20146.57-0.78
      09.08 22:10147.35-0.36
      09.08 22:00147.71-0.46
      09.08 21:50148.17+0.21
      09.08 21:40147.96-0.34
      09.08 21:30148.3+0.17
      09.08 21:20148.13+0.13
      09.08 21:10148+0.17
      09.08 21:03147.83-0.07
      09.08 21:00147.9+0.22
      09.08 20:50147.68-0.17
      09.08 20:40147.85-0.27
      09.08 20:30148.12-0.09
      09.08 20:20148.21-0.08
      09.08 20:10148.29+0.03
      09.08 20:00148.26-0.28
      09.08 19:50148.54+0.29
      09.08 19:40148.25+0.39
      09.08 19:30147.86-0.21
      09.08 19:20148.07-0.24
      09.08 19:10148.31-0.05
      09.08 19:03148.36-0.01
      09.08 19:00148.37-0.56
      09.08 18:50148.93+0.33
      09.08 18:40148.6-0.6
      09.08 18:30149.2-0.05
      09.08 18:20149.25+0.27
      09.08 18:10148.98+0.33
      09.08 18:00148.65+0.51
      09.08 17:50148.14-0.62
      09.08 17:40148.76+0.4
      09.08 17:30148.36-0.21
      09.08 17:20148.57+0.33
      09.08 17:10148.24+0.04
      09.08 17:03148.2+0.24
      09.08 17:00147.96+0.45
      09.08 16:50147.51+0.04
      09.08 16:40147.47-0.11
      09.08 16:30147.58+0.18
      09.08 16:20147.4+0.4
      09.08 16:10147+0.43
      09.08 16:00146.57-0.18
      09.08 15:50146.75+0.19
      09.08 15:40146.56-0.3
      09.08 15:30146.86+0.01
      09.08 15:20146.85-0.24
      09.08 15:10147.09-0.63
      09.08 15:03147.72-0.14
      09.08 15:00147.86+0.03
      09.08 14:50147.83+0.15
      09.08 14:40147.68-
      09.08 14:30147.68+0.13
      09.08 14:20147.55-0.16
      09.08 14:10147.71-0.3
      09.08 14:00148.01-0.1
      09.08 13:50148.11-0.63
      09.08 13:40148.74+0.17
      09.08 13:30148.57-0.07
      09.08 13:20148.64-0.49
      09.08 13:10149.13+0.45
      09.08 13:03148.68+0.27
      09.08 13:00148.41+0.87
      09.08 12:50147.54-0.17
      09.08 12:40147.71-0.06
      09.08 12:30147.77-1.94
      09.08 12:20149.71-0.43
      09.08 12:10150.14+0.16
      09.08 12:00149.98+0.26
      09.08 11:50149.72+0.15
      09.08 11:40149.57-
      09.08 11:30149.57+0.07
      09.08 11:20149.5-0.2
      09.08 11:10149.7-0.33
      09.08 11:03150.03+0.1
      09.08 11:00149.93-0.16
      09.08 10:50150.09-0.61
      09.08 10:40150.7-0.24
      09.08 10:30150.94+0.21
      09.08 10:20150.73+0.69
      09.08 10:10150.04+0.19
      09.08 10:00149.85+0.09
      09.08 09:50149.76+0.1
      09.08 09:40149.66+0.01
      09.08 09:30149.65+0.09
      09.08 09:20149.56-0.29
      09.08 09:10149.85-0.16
      09.08 09:03150.01-0.02
      09.08 09:00150.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 143.81
      макс: 152.04
      за неделю:
      149.46  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.08 08:30149.46+0.11
      10.08 07:50148.8+0.28
      10.08 06:50149.02+0.11
      10.08 05:50148.65+0.43
      10.08 04:50148.05-0.04
      10.08 03:50147.99-0.07
      10.08 02:50147.84+0.11
      10.08 01:50145.85-0.17
      10.08 00:50146.48-0.17
      09.08 23:50145.01+0.64
      09.08 22:50143.81-0.46
      09.08 21:50148.17+0.22
      09.08 20:50147.68-0.28
      09.08 19:50148.54-0.56
      09.08 18:50148.93+0.51
      09.08 17:50148.14+0.45
      09.08 16:50147.51-0.18
      09.08 15:50146.75+0.03
      09.08 14:50147.83-0.1
      09.08 13:50148.11+0.87
      09.08 12:50147.54+0.26
      09.08 11:50149.72-0.16
      09.08 10:50150.09+0.09
      09.08 09:50149.76+0.04
      09.08 08:50149.99-0.01
      09.08 07:50150.07-0.07
      09.08 06:50150.59-0.01
      09.08 05:50150.7+0.12
      09.08 04:50150.9+0.13
      09.08 03:50150.24+0.05
      09.08 02:50150.18-0.13
      09.08 01:50151.28-0.01
      09.08 00:50150.85+0.07
      08.08 23:50150.21-0.38
      08.08 22:50150.35+0.11
      08.08 21:50149.35+0.15
      08.08 20:50148.97-0.14
      08.08 19:50148.53-0.28
      08.08 18:50149.92+0.17
      08.08 17:50150.83+0.15
      08.08 16:50151.17-0.32
      08.08 15:50151.17+0.09
      08.08 14:50151+0.06
      08.08 13:50151.28-0.04
      08.08 12:50150.22-0.03
      08.08 11:50149.75-0.15
      08.08 10:50150.09+0.07
      08.08 09:50150.06-0.14
      08.08 08:50149.94-
      08.08 07:50149.11+0.11
      08.08 06:50148.99-0.43
      08.08 05:50148.29-0.08
      08.08 04:50149.27+0.04
      08.08 03:50149.65+0.02
      08.08 02:50149.94+0.17
      08.08 01:50149.3-0.16
      08.08 00:50149.64+0.02
      07.08 23:50149.27-0.11
      07.08 22:50149.74+0.11
      07.08 21:50147.52+1.55
      07.08 20:50145.25+0.45
      07.08 19:50146.85-0.39
      07.08 18:50148.23-0.22
      07.08 17:50149.13-0.07
      07.08 16:50150.08+0.35
      07.08 15:50150.22-0.03
      07.08 14:50149.24-0.16
      07.08 13:50149.59+0.17
      07.08 12:50148.94-0.46
      07.08 11:50148.91+0.11
      07.08 10:50148.16+0.05
      07.08 09:50147.76+0.01
      07.08 08:50146.67+0.04
      07.08 07:50147.09-0.57
      07.08 06:50148.02+0.24
      07.08 05:50147.33-0.11
      07.08 04:50148.83+0.13
      07.08 03:50148.45+0.3
      07.08 02:50147.99+0.07
      07.08 01:50148.11-0.09
      07.08 00:50148.3-0.1
      06.08 23:50148.37-0.08
      06.08 22:50148.53-0.14
      06.08 21:50149.19+0.3
      06.08 20:50149.48-0.29
      06.08 19:50148.36+0.01
      06.08 18:50148.08+0.01
      06.08 17:50147.49+0.13
      06.08 16:50146.21+0.21
      06.08 15:50146.45-0.34
      06.08 14:53147.39+0.06
      06.08 13:50145.47+0.33
      06.08 12:50145.05+0.04
      06.08 11:50146.05-
      06.08 10:50145.75-0.21
      06.08 09:50147.49-0.6
      06.08 08:50148.37-0.08
      06.08 07:50148.61-0.06
      06.08 06:50148.59-0.07
      06.08 05:50148.94-0.05
      06.08 04:50147.8-1.2
      06.08 03:50148.47+0.22
      06.08 02:50148.35+0.1
      06.08 01:50148.19+0.27
      06.08 00:50147.74-0.19
      05.08 23:50148.63-0.13
      05.08 22:50149.1-0.41
      05.08 21:50149.3+0.36
      05.08 20:50149.11+0.22
      05.08 19:50148.45-
      05.08 18:50146.86-0.02
      05.08 17:50147.44+0.32
      05.08 16:50147.47+0.06
      05.08 15:50147.6-0.13
      05.08 14:50147.32+0.27
      05.08 13:50146.77-0.24
      05.08 12:50147.34-0.55
      05.08 11:50146.83-0.39
      05.08 10:50147.28+0.04
      05.08 09:50146.68-0.35
      05.08 08:50146.99+0.02
      05.08 07:50147.01+0.13
      05.08 06:50147.42-0.25
      05.08 05:50148.62+0.19
      05.08 04:50147.95-0.02
      05.08 03:50147.89+0.12
      05.08 02:50148.32-0.1
      05.08 01:50148.73-0.13
      05.08 00:50149.23-0.27
      04.08 23:50149.17-0.22
      04.08 22:50149.26+0.26
      04.08 21:50148.9-0.88
      04.08 20:50148.31+0.01
      04.08 19:50148.82-0.31
      04.08 18:50149.63-0.39
      04.08 17:50150.29+0.25
      04.08 16:50149.16-0.04
      04.08 15:50149.83+0.13
      04.08 14:50149+0.37
      04.08 13:50148.17+0.25
      04.08 12:50147.64+0.06
      04.08 11:50147.36+0.09
      04.08 10:50147.71+0.43
      04.08 09:50146.2-0.86
      04.08 08:50148.14+0.04
      04.08 07:50147.34+0.04
      04.08 06:50147.39+0.16
      04.08 05:50147.25+0.16
      04.08 04:50148.59+0.1
      04.08 03:50147.95+0.08
      04.08 02:50148+0.05
      04.08 01:50148.02-0.24
      04.08 00:50148.13+0.06
      03.08 23:50147.7+0.04
      03.08 22:50147.57+0.16
      03.08 21:50147.87-0.09
      03.08 20:50148.03+0.13
      03.08 19:50148.09-0.37
      03.08 18:50148.41+0.67
      03.08 17:50146.87-0.45
      03.08 16:50148.45-0.26
      03.08 15:50151.07-0.23
      03.08 14:50151.66+0.09
      03.08 13:50151.53+0.01
      03.08 12:50151.94+0.27
      03.08 11:50152.04-0.05
      03.08 10:50151.24+0.17
      03.08 09:50151.18-0.12
      03.08 08:50150.19
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 110.75
      макс: 152.04
      за месяц:
      149.46  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.08.2026148.45-1.52
      08.08.2026149.97+1.47
      07.08.2026148.5+0.82
      06.08.2026147.68-0.07
      05.08.2026147.75-0.62
      04.08.2026148.37-1.42
      03.08.2026149.79-0.08
      02.08.2026149.87+4.74
      01.08.2026145.13-2.1
      31.07.2026147.23-2.33
      30.07.2026149.56+2.14
      29.07.2026147.42+5.33
      28.07.2026142.09-0.68
      27.07.2026142.77+5.36
      26.07.2026137.41+2.44
      25.07.2026134.97-2.08
      24.07.2026137.05+0.65
      23.07.2026136.4+2.01
      22.07.2026134.39+1.46
      21.07.2026132.93+2.18
      20.07.2026130.75+2.88
      19.07.2026127.87+0.64
      18.07.2026127.23+2.04
      17.07.2026125.19+1.49
      16.07.2026123.7+5.65
      15.07.2026118.05+2.24
      14.07.2026115.81+4.94
      13.07.2026110.87+0.12
      12.07.2026110.75-1.28
      11.07.2026112.03+1.24
      10.07.2026110.79
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 86.4314
      макс: 152.04
      за квартал:
      149.46  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.08.2026148.45-1.52
      08.08.2026149.97+1.47
      07.08.2026148.5+0.82
      06.08.2026147.68-0.07
      05.08.2026147.75-0.62
      04.08.2026148.37-1.42
      03.08.2026149.79-0.08
      02.08.2026149.87+4.74
      01.08.2026145.13-2.1
      31.07.2026147.23-2.33
      30.07.2026149.56+2.14
      29.07.2026147.42+5.33
      28.07.2026142.09-0.68
      27.07.2026142.77+5.36
      26.07.2026137.41+2.44
      25.07.2026134.97-2.08
      24.07.2026137.05+0.65
      23.07.2026136.4+2.01
      22.07.2026134.39+1.46
      21.07.2026132.93+2.18
      20.07.2026130.75+2.88
      19.07.2026127.87+0.64
      18.07.2026127.23+2.04
      17.07.2026125.19+1.49
      16.07.2026123.7+5.65
      15.07.2026118.05+2.24
      14.07.2026115.81+4.94
      13.07.2026110.87+0.12
      12.07.2026110.75-1.28
      11.07.2026112.03+1.24
      10.07.2026110.79+3.07
      09.07.2026107.72+0.92
      08.07.2026106.8-3.01
      07.07.2026109.81-3.07
      06.07.2026112.88-0.08
      05.07.2026112.96-4.64
      04.07.2026117.6+0.61
      03.07.2026116.99+1.69
      02.07.2026115.3+1.59
      01.07.2026113.71-4.79
      30.06.2026118.5+2.12
      29.06.2026116.38+2.44
      28.06.2026113.94+0.33
      27.06.2026113.61+2.99
      26.06.2026110.62-1.87
      25.06.2026112.49-0.05
      24.06.2026112.54+2.64
      23.06.2026109.9+1.61
      22.06.2026108.29+2.33
      21.06.2026105.96-8.97
      20.06.2026114.93+6.48
      19.06.2026108.45-0.93
      18.06.2026109.38-0.82
      17.06.2026110.2-6.08
      16.06.2026116.28+1.17
      15.06.2026115.11+1.57
      14.06.2026113.54+0.27
      13.06.2026113.27-0.97
      12.06.2026114.24+2.39
      11.06.2026111.85+1.14
      10.06.2026110.71+0.95
      09.06.2026109.76+0.53
      08.06.2026109.23-1.01
      07.06.2026110.24+3.89
      06.06.2026106.35+1.12
      05.06.2026105.23+0.59
      04.06.2026104.64-0.44
      03.06.2026105.08-0.32
      02.06.2026105.4+3.51
      01.06.2026101.89+1.86
      31.05.2026100.03-0.05
      30.05.2026100.08-0.99
      29.05.2026101.07+0.86
      28.05.2026100.21+2.1822
      27.05.202698.0278-0.493
      26.05.202698.5208+5.2861
      25.05.202693.2347+3.2498
      24.05.202689.9849+3.3892
      23.05.202686.5957-0.2679
      22.05.202686.8636+0.4322
      21.05.202686.4314-12.8786
      20.05.202699.31-7.4
      19.05.2026106.71-0.36
      18.05.2026107.07-1.14
      17.05.2026108.21-0.02
      16.05.2026108.23+3.26
      15.05.2026104.97+5.9859
      14.05.202698.9841-1.0559
      13.05.2026100.04+0.7916
      12.05.202699.2484-1.6916
      11.05.2026100.94

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.