Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dusk Network
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс Dusk Network к украинской гривне
Обновлено: 18.10.2024 05:30:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 8.201 UAH, а общий объем торгов за 24 часа – 209 498 786 UAH.
Рыночная капитализация составляет 3 829 857 687 UAH. За последние 24 часа курс Dusk Network относительно украинской гривны вырос на +0.39%. Изменение за неделю составило +1.94%.
= | ||
Калькулятор DUSK - UAH / Обратный расчет: курс украинской гривны к Dusk Network
|
50% | 50% |
Графики
Динамика изменения курса dusk network относительно украинской гривны, за 1 DUSK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0827макс: 8.2141за сутки:
8.201 Таблица изменений курса dusk network : показать
Дата Курс +/- 18.10 05:30 8.201 -0.0013 18.10 05:20 8.2023 -0.0089 18.10 05:10 8.2112 -0.0029 18.10 05:00 8.2141 +0.0197 18.10 04:50 8.1944 +0.0092 18.10 04:40 8.1852 +0.0002 18.10 04:30 8.185 +0.0069 18.10 04:20 8.1781 +0.0106 18.10 04:10 8.1675 +0.0323 18.10 04:03 8.1352 -0.0036 18.10 04:00 8.1388 -0.0093 18.10 03:50 8.1481 -0.0037 18.10 03:40 8.1518 -0.0016 18.10 03:30 8.1534 -0.0023 18.10 03:20 8.1557 -0.0309 18.10 03:10 8.1866 +0.0008 18.10 03:00 8.1858 +0.0028 18.10 02:50 8.183 -0.0008 18.10 02:40 8.1838 +0.0046 18.10 02:30 8.1792 +0.0077 18.10 02:20 8.1715 -0.001 18.10 02:10 8.1725 +0.0011 18.10 02:03 8.1714 +0.0023 18.10 02:00 8.1691 +0.0157 18.10 01:50 8.1534 +0.0015 18.10 01:40 8.1519 +0.0042 18.10 01:30 8.1477 +0.0005 18.10 01:20 8.1472 +0.0074 18.10 01:10 8.1398 +0.0174 18.10 01:00 8.1224 +0.011 18.10 00:50 8.1114 -0.0098 18.10 00:40 8.1212 +0.0038 18.10 00:30 8.1174 +0.0009 18.10 00:20 8.1165 -0.0001 18.10 00:10 8.1166 +0.0073 18.10 00:03 8.1093 -0.0018 18.10 00:00 8.1111 -0.0097 17.10 23:50 8.1208 -0.0008 17.10 23:40 8.1216 -0.0014 17.10 23:30 8.123 +0.0183 17.10 23:20 8.1047 -0.0015 17.10 23:10 8.1062 +0.0066 17.10 23:00 8.0996 +0.003 17.10 22:50 8.0966 +0.0065 17.10 22:40 8.0901 -0.0041 17.10 22:30 8.0942 +0.0039 17.10 22:20 8.0903 -0.0013 17.10 22:10 8.0916 +0.0038 17.10 22:03 8.0878 -0.005 17.10 22:00 8.0928 -0.0231 17.10 21:50 8.1159 +0.0144 17.10 21:40 8.1015 +0.0049 17.10 21:30 8.0966 +0.0139 17.10 21:20 8.0827 -0.0001 17.10 21:10 8.0828 -0.0099 17.10 21:00 8.0927 -0.0156 17.10 20:50 8.1083 +0.0027 17.10 20:40 8.1056 +0.0189 17.10 20:30 8.0867 -0.0379 17.10 20:20 8.1246 -0.0038 17.10 20:10 8.1284 +0.0144 17.10 20:03 8.114 -0.0002 17.10 20:00 8.1142 -0.0002 17.10 19:50 8.1144 +0.0155 17.10 19:40 8.0989 -0.0205 17.10 19:30 8.1194 +0.0188 17.10 19:20 8.1006 -0.0192 17.10 19:10 8.1198 -0.0195 17.10 19:00 8.1393 +0.0044 17.10 18:50 8.1349 -0.0111 17.10 18:40 8.146 +0.0324 17.10 18:30 8.1136 +0.017 17.10 18:20 8.0966 +0.0018 17.10 18:10 8.0948 -0.0105 17.10 18:03 8.1053 +0.0021 17.10 18:00 8.1032 +0.0062 17.10 17:50 8.097 -0.0111 17.10 17:40 8.1081 -0.0187 17.10 17:30 8.1268 +0.0022 17.10 17:20 8.1246 +0.0298 17.10 17:10 8.0948 -0.0089 17.10 17:00 8.1037 -0.038 17.10 16:50 8.1417 +0.0428 17.10 16:40 8.0989 -0.0154 17.10 16:30 8.1143 -0.0142 17.10 16:20 8.1285 +0.0046 17.10 16:10 8.1239 -0.005 17.10 16:03 8.1289 +0.0031 17.10 16:00 8.1258 +0.0015 17.10 15:50 8.1243 +0.0092 17.10 15:40 8.1151 -0.0015 17.10 15:30 8.1166 +0.0147 17.10 15:20 8.1019 +0.0052 17.10 15:10 8.0967 +0.0026 17.10 15:00 8.0941 -0.0035 17.10 14:50 8.0976 +0.0025 17.10 14:40 8.0951 -0.0111 17.10 14:30 8.1062 -0.0042 17.10 14:20 8.1104 -0.0011 17.10 14:10 8.1115 -0.0158 17.10 14:03 8.1273 +0.0011 17.10 14:00 8.1262 -0.0137 17.10 13:50 8.1399 +0.0247 17.10 13:40 8.1152 -0.0076 17.10 13:30 8.1228 -0.0037 17.10 13:20 8.1265 -0.0152 17.10 13:10 8.1417 -0.014 17.10 13:00 8.1557 -0.0059 17.10 12:50 8.1616 +0.0056 17.10 12:40 8.156 -0.0191 17.10 12:30 8.1751 -0.0089 17.10 12:20 8.184 +0.0013 17.10 12:10 8.1827 +0.019 17.10 12:03 8.1637 +0.0003 17.10 12:00 8.1634 +0.0218 17.10 11:50 8.1416 -0.0084 17.10 11:40 8.15 +0.0067 17.10 11:30 8.1433 +0.004 17.10 11:30 8.1393 +0.0076 17.10 11:20 8.1317 -0.0404 17.10 11:10 8.1721 +0.0266 17.10 11:00 8.1455 +0.0014 17.10 10:50 8.1441 +0.0089 17.10 10:40 8.1352 -0.0133 17.10 10:30 8.1485 +0.0016 17.10 10:20 8.1469 +0.0178 17.10 10:10 8.1291 +0.0012 17.10 10:03 8.1279 -0.0034 17.10 10:00 8.1313 -0.033 17.10 09:50 8.1643 +0.01 17.10 09:40 8.1543 +0.0115 17.10 09:30 8.1428 +0.0198 17.10 09:20 8.123 +0.0022 17.10 09:10 8.1208 -0.0099 17.10 09:00 8.1307 +0.0086 17.10 08:50 8.1221 -0.0082 17.10 08:40 8.1303 +0.0062 17.10 08:30 8.1241 -0.0133 17.10 08:20 8.1374 -0.0062 17.10 08:10 8.1436 +0.0043 17.10 08:03 8.1393 -0.0013 17.10 08:00 8.1406 -0.0175 17.10 07:50 8.1581 -0.0247 17.10 07:40 8.1828 -0.0134 17.10 07:30 8.1962 -0.0133 17.10 07:20 8.2095 -0.0032 17.10 07:10 8.2127 +0.0144 17.10 07:00 8.1983 +0.003 17.10 06:50 8.1953 -0.0038 17.10 06:40 8.1991 +0.0069 17.10 06:30 8.1922 +0.0068 17.10 06:20 8.1854 +0.0179 17.10 06:10 8.1675 +0.0018 17.10 06:03 8.1657 -0.0032 17.10 06:00 8.1689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.625макс: 8.399за неделю:
8.201 Таблица изменений курса dusk network : показать
Дата Курс +/- 18.10 05:30 8.201 +0.0197 18.10 04:50 8.1944 -0.0093 18.10 03:50 8.1481 +0.0028 18.10 02:50 8.183 +0.0157 18.10 01:50 8.1534 +0.011 18.10 00:50 8.1114 -0.0097 17.10 23:50 8.1208 +0.003 17.10 22:50 8.0966 -0.0231 17.10 21:50 8.1159 -0.0156 17.10 20:50 8.1083 -0.0002 17.10 19:50 8.1144 +0.0044 17.10 18:50 8.1349 +0.0062 17.10 17:50 8.097 -0.038 17.10 16:50 8.1417 +0.0015 17.10 15:50 8.1243 -0.0035 17.10 14:50 8.0976 -0.0137 17.10 13:50 8.1399 -0.0059 17.10 12:50 8.1616 +0.0218 17.10 11:50 8.1416 +0.0014 17.10 10:50 8.1441 -0.033 17.10 09:50 8.1643 +0.0086 17.10 08:50 8.1221 -0.0175 17.10 07:50 8.1581 +0.003 17.10 06:50 8.1953 -0.0109 17.10 05:50 8.1798 +0.0472 17.10 04:50 8.1595 -0.0206 17.10 03:50 8.1601 -0.0084 17.10 02:50 8.1402 -0.0195 17.10 01:50 8.2018 -0.0133 17.10 00:50 8.1804 -0.0232 16.10 23:50 8.2276 +0.0038 16.10 22:50 8.1414 -0.0013 16.10 21:50 8.1375 -0.0246 16.10 20:50 8.1686 +0.0169 16.10 19:50 8.1445 -0.0176 16.10 18:50 8.1383 +0.0151 16.10 17:50 8.0841 +0.0118 16.10 16:50 8.1 -0.0261 16.10 15:50 8.2061 +0.0165 16.10 14:50 8.208 +0.0079 16.10 13:50 8.1526 -0.0037 16.10 12:50 8.1607 -0.0116 16.10 11:50 8.1387 -0.0013 16.10 10:50 8.0924 +0.0007 16.10 09:50 8.1229 -0.0128 16.10 08:50 8.178 +0.0292 16.10 07:50 8.1135 -0.0025 16.10 06:50 8.1785 -0.0157 16.10 05:50 8.217 +0.0266 16.10 04:50 8.1919 -0.031 16.10 03:50 8.195 +0.0186 16.10 02:50 8.2535 -0.0219 16.10 01:50 8.2044 +0.0188 16.10 00:50 8.1555 +0.0061 15.10 23:50 8.1426 -0.0123 15.10 22:50 8.2384 -0.0104 15.10 21:50 8.308 -0.0215 15.10 20:50 8.3593 -0.0297 15.10 19:50 8.399 -0.0086 15.10 18:50 8.3097 +0.038 15.10 17:50 8.134 +0.0545 15.10 16:50 8.3429 -0.028 15.10 15:50 8.209 -0.0185 15.10 14:50 8.1287 -0.0155 15.10 13:50 8.3063 +0.0114 15.10 12:50 8.2535 -0.0166 15.10 11:50 8.296 +0.0219 15.10 10:50 8.2282 +0.027 15.10 09:50 8.2383 +0.0068 15.10 08:50 8.1775 +0.0167 15.10 07:50 8.2727 -0.0161 15.10 06:50 8.2572 -0.0072 15.10 05:50 8.3367 +0.0103 15.10 04:50 8.3143 +0.0209 15.10 03:50 8.2749 +0.0086 15.10 02:50 8.3332 +0.0067 15.10 01:50 8.3644 -0.0041 15.10 00:50 8.3146 +0.0058 14.10 23:50 8.3373 -0.0152 14.10 22:50 8.3084 +0.0031 14.10 21:50 8.3517 -0.0125 14.10 20:50 8.3523 -0.0275 14.10 19:50 8.293 +0.0167 14.10 18:50 8.2777 -0.017 14.10 17:50 8.2793 +0.0165 14.10 16:50 8.1263 +0.0091 14.10 15:50 8.1399 -0.0108 14.10 14:50 8.1545 -0.0044 14.10 13:50 8.1586 -0.0011 14.10 12:50 8.2651 -0.0306 14.10 11:50 8.201 +0.0324 14.10 10:50 8.2596 +0.0101 14.10 09:50 8.2394 +0.0128 14.10 08:50 8.1467 -0.018 14.10 07:50 8.2906 +0.03 14.10 06:50 8.2388 -0.0024 14.10 05:50 7.971 -0.0549 14.10 04:50 8.0674 -0.0314 14.10 03:50 7.9926 +0.0138 14.10 02:50 7.9806 +0.0053 14.10 01:50 7.9269 -0.004 14.10 00:50 7.8624 +0.0221 13.10 23:30 7.7007 +0.0127 13.10 22:50 7.7093 +0.0202 13.10 21:50 7.625 -0.0475 13.10 20:40 7.7629 -0.0062 13.10 19:50 7.7637 +0.0181 13.10 18:50 7.6681 -0.1168 13.10 17:50 7.8303 +0.0013 13.10 16:50 7.9191 -0.0093 13.10 15:50 7.947 +0.0056 13.10 14:50 7.8996 -0.0408 13.10 13:50 8.0246 +0.0267 13.10 12:50 8.0204 -0.0173 13.10 11:50 8.0198 -0.0011 13.10 10:50 7.9807 +0.0051 13.10 09:50 8.0135 -0.0082 13.10 08:50 8.0205 +0.0019 13.10 07:50 7.964 -0.0049 13.10 06:50 7.9157 +0.0087 13.10 05:50 7.9671 -0.0175 13.10 04:50 7.9584 -0.0335 13.10 03:50 8.0514 -0.0067 13.10 02:50 8.0762 -0.0357 13.10 01:50 8.1387 -0.013 13.10 00:50 8.2312 -0.0033 12.10 23:50 8.219 +0.006 12.10 22:50 8.191 -0.0007 12.10 21:50 8.1918 -0.0031 12.10 20:50 8.2261 -0.0001 12.10 19:50 8.2022 -0.0182 12.10 18:50 8.2497 -0.0055 12.10 17:50 8.2941 +0.0026 12.10 16:50 8.2551 +0.0167 12.10 15:50 8.2739 +0.0192 12.10 14:50 8.2234 +0.0161 12.10 13:50 8.2247 +0.0011 12.10 12:50 8.1651 -0.0037 12.10 11:50 8.1945 -0.011 12.10 10:50 8.2688 -0.0002 12.10 09:50 8.2386 +0.0167 12.10 08:50 8.2061 +0.0067 12.10 07:50 8.1708 +0.018 12.10 06:50 8.1256 +0.0203 12.10 05:50 8.1035 +0.043 12.10 04:50 8.1058 -0.0024 12.10 03:50 8.0662 -0.0079 12.10 02:50 7.9847 +0.0356 12.10 01:50 7.9742 -0.0055 12.10 00:50 8.0192 +0.0012 11.10 23:50 8.0215 -0.0072 11.10 22:50 7.9912 +0.0035 11.10 21:50 7.9852 +0.0057 11.10 20:50 7.9704 -0.0417 11.10 19:50 8.0904 +0.0474 11.10 18:50 8.1875 -0.0111 11.10 17:50 8.2173 +0.0255 11.10 16:50 8.1901 +0.0021 11.10 15:50 8.1267 +0.0003 11.10 14:50 8.1235 +0.0104 11.10 13:50 8.1218 +0.0323 11.10 12:50 8.1371 -0.005 11.10 11:50 8.0742 -0.0113 11.10 10:50 8.0494 -0.0047 11.10 09:50 8.0239 -0.0024 11.10 08:50 7.9666 -0.0199 11.10 07:50 8.0048 -0.0046 11.10 06:50 8.0448 -
* на графике представлен средесуточный курс dusk network в течение последних 30 дней.
мин: 7.625макс: 10.2242за месяц:
8.201 Дата Курс +/- 17.10.2024 8.1313 -0.0274 16.10.2024 8.1587 -0.0922 15.10.2024 8.2509 +0.0105 14.10.2024 8.2404 +0.3361 13.10.2024 7.9043 -0.2901 12.10.2024 8.1944 +0.1403 11.10.2024 8.0541 +0.1333 10.10.2024 7.9208 -0.23 09.10.2024 8.1508 -0.1362 08.10.2024 8.287 -0.2965 07.10.2024 8.5835 +0.4 06.10.2024 8.1835 +0.0995 05.10.2024 8.084 -0.0676 04.10.2024 8.1516 +0.0974 03.10.2024 8.0542 -0.309 02.10.2024 8.3632 -0.7181 01.10.2024 9.0813 -0.6809 30.09.2024 9.7622 -0.0642 29.09.2024 9.8264 -0.1427 28.09.2024 9.9691 -0.2551 27.09.2024 10.2242 +0.2069 26.09.2024 10.0173 +0.0354 25.09.2024 9.9819 -0.003 24.09.2024 9.9849 +0.4029 23.09.2024 9.582 +0.3615 22.09.2024 9.2205 -0.2179 21.09.2024 9.4384 +0.0575 20.09.2024 9.3809 -0.126 19.09.2024 9.5069 +0.6816 18.09.2024 8.8253 +0.6984 17.09.2024 8.1269 -
* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
мин: 6.8307макс: 11.385за квартал:
8.201 Дата Курс +/- 17.10.2024 8.1313 -0.0274 16.10.2024 8.1587 -0.0922 15.10.2024 8.2509 +0.0105 14.10.2024 8.2404 +0.3361 13.10.2024 7.9043 -0.2901 12.10.2024 8.1944 +0.1403 11.10.2024 8.0541 +0.1333 10.10.2024 7.9208 -0.23 09.10.2024 8.1508 -0.1362 08.10.2024 8.287 -0.2965 07.10.2024 8.5835 +0.4 06.10.2024 8.1835 +0.0995 05.10.2024 8.084 -0.0676 04.10.2024 8.1516 +0.0974 03.10.2024 8.0542 -0.309 02.10.2024 8.3632 -0.7181 01.10.2024 9.0813 -0.6809 30.09.2024 9.7622 -0.0642 29.09.2024 9.8264 -0.1427 28.09.2024 9.9691 -0.2551 27.09.2024 10.2242 +0.2069 26.09.2024 10.0173 +0.0354 25.09.2024 9.9819 -0.003 24.09.2024 9.9849 +0.4029 23.09.2024 9.582 +0.3615 22.09.2024 9.2205 -0.2179 21.09.2024 9.4384 +0.0575 20.09.2024 9.3809 -0.126 19.09.2024 9.5069 +0.6816 18.09.2024 8.8253 +0.6984 17.09.2024 8.1269 -0.0703 16.09.2024 8.1972 -0.8897 15.09.2024 9.0869 -0.3731 14.09.2024 9.46 +0.3535 13.09.2024 9.1065 +0.2768 12.09.2024 8.8297 +0.2361 11.09.2024 8.5936 -0.3013 10.09.2024 8.8949 +0.2639 09.09.2024 8.631 +0.2588 08.09.2024 8.3722 +0.1704 07.09.2024 8.2018 -0.2556 06.09.2024 8.4574 -0.358 05.09.2024 8.8154 -0.3876 04.09.2024 9.203 -0.539 03.09.2024 9.742 +0.5846 02.09.2024 9.1574 +0.8374 01.09.2024 8.32 -0.084 31.08.2024 8.404 -0.589 30.08.2024 8.993 +0.1386 29.08.2024 8.8544 +0.4789 28.08.2024 8.3755 -0.3406 27.08.2024 8.7161 -0.3088 26.08.2024 9.0249 -0.2725 25.08.2024 9.2974 -0.1181 24.08.2024 9.4155 +0.3005 23.08.2024 9.115 +0.4006 22.08.2024 8.7144 +0.3246 21.08.2024 8.3898 +0.229 20.08.2024 8.1608 +0.4608 19.08.2024 7.7 +0.0878 18.08.2024 7.6122 +0.4726 17.08.2024 7.1396 +0.013 16.08.2024 7.1266 -0.3678 15.08.2024 7.4944 -0.2912 14.08.2024 7.7856 -0.1963 13.08.2024 7.9819 +0.074 12.08.2024 7.9079 +0.0109 11.08.2024 7.897 +0.0524 10.08.2024 7.8446 +0.0233 09.08.2024 7.8213 +0.2403 08.08.2024 7.581 +0.1303 07.08.2024 7.4507 -0.1034 06.08.2024 7.5541 +0.7234 05.08.2024 6.8307 -0.7678 04.08.2024 7.5985 -0.3612 03.08.2024 7.9597 -0.5309 02.08.2024 8.4906 -0.3445 01.08.2024 8.8351 -0.469 31.07.2024 9.3041 -0.1928 30.07.2024 9.4969 -0.1762 29.07.2024 9.6731 +0.0781 28.07.2024 9.595 -0.0743 27.07.2024 9.6693 +0.115 26.07.2024 9.5543 +0.1981 25.07.2024 9.3562 -0.3589 24.07.2024 9.7151 -0.5439 23.07.2024 10.259 -0.9814 22.07.2024 11.2404 -0.0046 21.07.2024 11.245 -0.14 20.07.2024 11.385 +0.0302 19.07.2024 11.3548