Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Dusk Network »

    Курс ChainLink к Dusk Network

    Обновлено: 01.05.2024 11:30:01ChainLink

    =
    Калькулятор LINK - DUSK / Обратный расчет: курс Dusk Network к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dusk network, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.0943
      макс: 44.3264
      за сутки:
      44.1673  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.05 11:3044.1673-0.1591
      01.05 11:2044.3264+0.1454
      01.05 11:1044.181+0.0452
      01.05 11:0044.1358+0.1103
      01.05 10:5044.0255-0.0291
      01.05 10:4044.0546-0.0677
      01.05 10:3044.1223+0.0365
      01.05 10:2044.0858-0.0555
      01.05 10:1044.1413-0.0212
      01.05 10:0344.1625+0.0489
      01.05 10:0044.1136+0.0306
      01.05 09:5044.083-0.0091
      01.05 09:4044.0921+0.0063
      01.05 09:3044.0858+0.1701
      01.05 09:2043.9157+0.0571
      01.05 09:1043.8586+0.0333
      01.05 09:0043.8253-0.0609
      01.05 08:5043.8862+0.1399
      01.05 08:4043.7463-0.0439
      01.05 08:3043.7902+0.0666
      01.05 08:2043.7236+0.0707
      01.05 08:1043.6529-0.0862
      01.05 08:0343.7391+0.0089
      01.05 08:0043.7302-0.0097
      01.05 07:5043.7399-0.0747
      01.05 07:4043.8146+0.1202
      01.05 07:3043.6944+0.0551
      01.05 07:2043.6393-0.0042
      01.05 07:1043.6435+0.0586
      01.05 07:0043.5849-0.1048
      01.05 06:5043.6897+0.0164
      01.05 06:4043.6733+0.0272
      01.05 06:3043.6461+0.0326
      01.05 06:2043.6135+0.0549
      01.05 06:1043.5586-0.0039
      01.05 06:0343.5625-0.001
      01.05 06:0043.5635-0.1252
      01.05 05:5043.6887-0.0195
      01.05 05:4043.7082-0.0564
      01.05 05:3043.7646+0.0267
      01.05 05:2043.7379+0.0187
      01.05 05:1043.7192+0.0688
      01.05 05:0043.6504-0.0466
      01.05 04:5043.697-0.04
      01.05 04:4043.737-0.0272
      01.05 04:3043.7642+0.103
      01.05 04:2043.6612+0.023
      01.05 04:1043.6382+0.014
      01.05 04:0343.6242-0.0056
      01.05 04:0043.6298+0.1349
      01.05 03:5043.4949-0.0272
      01.05 03:4043.5221-0.0064
      01.05 03:3043.5285+0.1501
      01.05 03:2043.3784+0.1334
      01.05 03:1043.245-0.115
      01.05 03:0043.36+0.0565
      01.05 02:5043.3035-0.0137
      01.05 02:4043.3172+0.0198
      01.05 02:3043.2974+0.0679
      01.05 02:2043.2295-0.005
      01.05 02:1043.2345+0.074
      01.05 02:0343.1605+0.0141
      01.05 02:0043.1464+0.0445
      01.05 01:5043.1019+0.0076
      01.05 01:4043.0943-0.0734
      01.05 01:3043.1677-0.1518
      01.05 01:2043.3195-0.046
      01.05 01:1043.3655-0.0189
      01.05 01:0043.3844-0.0803
      01.05 00:5043.4647-0.144
      01.05 00:4043.6087-0.013
      01.05 00:3043.6217-0.007
      01.05 00:2043.6287-0.1017
      01.05 00:1043.7304-0.1486
      01.05 00:0343.879+0.0201
      01.05 00:0043.8589-0.0427
      30.04 23:5043.9016-0.0413
      30.04 23:4043.9429+0.0989
      30.04 23:3043.844+0.0394
      30.04 23:2043.8046-0.1546
      30.04 23:1043.9592-0.1419
      30.04 23:0044.1011+0.0736
      30.04 22:5044.0275+0.0676
      30.04 22:4043.9599-0.0612
      30.04 22:3044.0211-0.0291
      30.04 22:2044.0502-0.0116
      30.04 22:1044.0618+0.0576
      30.04 22:0344.0042-0.0968
      30.04 22:0044.101-0.0351
      30.04 21:5044.1361+0.0246
      30.04 21:4044.1115-0.0068
      30.04 21:3044.1183+0.139
      30.04 21:2043.9793+0.065
      30.04 21:1043.9143+0.2189
      30.04 21:0043.6954+0.0153
      30.04 20:5043.6801+0.0554
      30.04 20:4043.6247+0.0493
      30.04 20:3043.5754+0.0243
      30.04 20:2043.5511+0.0153
      30.04 20:1043.5358+0.006
      30.04 20:0343.5298+0.0283
      30.04 20:0043.5015-0.0738
      30.04 19:5043.5753-0.1513
      30.04 19:4043.7266-0.1031
      30.04 19:3043.8297-0.0017
      30.04 19:2043.8314-0.0811
      30.04 19:1043.9125+0.0292
      30.04 19:0043.8833-0.0893
      30.04 18:5043.9726+0.0771
      30.04 18:4043.8955-0.0693
      30.04 18:3043.9648+0.0804
      30.04 18:2043.8844+0.005
      30.04 18:1043.8794+0.0326
      30.04 18:0343.8468-0.0974
      30.04 18:0043.9442-0.0258
      30.04 17:5043.97-0.0055
      30.04 17:4043.9755+0.0263
      30.04 17:3043.9492+0.1745
      30.04 17:2043.7747+0.0107
      30.04 17:1043.764-0.1588
      30.04 17:0043.9228-0.0996
      30.04 16:5044.0224+0.0163
      30.04 16:4044.0061-0.0835
      30.04 16:3044.0896-0.0666
      30.04 16:2044.1562-0.022
      30.04 16:1044.1782-0.0048
      30.04 16:0344.183-0.0394
      30.04 16:0044.2224+0.1067
      30.04 15:5044.1157+0.2187
      30.04 15:4043.897-0.0284
      30.04 15:3043.9254+0.1872
      30.04 15:2043.7382-0.0637
      30.04 15:1043.8019-0.0053
      30.04 15:0043.8072+0.0951
      30.04 14:5043.7121+0.014
      30.04 14:4043.6981+0.0323
      30.04 14:3043.6658+0.0616
      30.04 14:2043.6042+0.0199
      30.04 14:1043.5843+0.0476
      30.04 14:0343.5367-0.0021
      30.04 14:0043.5388+0.0007
      30.04 13:5043.5381-0.1028
      30.04 13:4043.6409-0.0806
      30.04 13:3043.7215-0.0078
      30.04 13:2043.7293+0.1233
      30.04 13:1043.606-0.0588
      30.04 13:0043.6648+0.0739
      30.04 12:5043.5909+0.0288
      30.04 12:4043.5621-0.0474
      30.04 12:3043.6095+0.1192
      30.04 12:2043.4903+0.0245
      30.04 12:1043.4658+0.0925
      30.04 12:0343.3733-0.0372
      30.04 12:0043.4105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.0726
      макс: 44.3264
      за неделю:
      44.1673  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.05 11:3044.1673+0.1103
      01.05 10:5044.0255+0.0306
      01.05 09:5044.083-0.0609
      01.05 08:5043.8862-0.0097
      01.05 07:5043.7399-0.1048
      01.05 06:5043.6897-0.1252
      01.05 05:5043.6887-0.0466
      01.05 04:5043.697+0.1349
      01.05 03:5043.4949+0.0565
      01.05 02:5043.3035+0.0445
      01.05 01:5043.1019-0.0803
      01.05 00:5043.4647-0.0427
      30.04 23:5043.9016+0.0736
      30.04 22:5044.0275-0.0351
      30.04 21:5044.1361+0.0153
      30.04 20:5043.6801-0.0738
      30.04 19:5043.5753-0.0893
      30.04 18:5043.9726-0.0258
      30.04 17:5043.97-0.0996
      30.04 16:5044.0224+0.1067
      30.04 15:5044.1157+0.0951
      30.04 14:5043.7121+0.0007
      30.04 13:5043.5381+0.0739
      30.04 12:5043.5909+0.1576
      30.04 11:5043.2529+0.039
      30.04 10:5043.2142+0.0622
      30.04 09:5042.889-0.0075
      30.04 08:5042.8207-0.0528
      30.04 07:5042.8687+0.0281
      30.04 06:5042.7407-0.0555
      30.04 05:5042.6155+0.0833
      30.04 04:5042.6899-0.0139
      30.04 03:5042.5829+0.0005
      30.04 02:5042.6933-0.0084
      30.04 01:5042.4674-0.1626
      30.04 00:5043.8481+0.0081
      29.04 23:5043.8633-0.1271
      29.04 22:5043.9849-0.0215
      29.04 21:5043.6876+0.0389
      29.04 20:5043.3559+0.0303
      29.04 19:5043.2443+0.0787
      29.04 18:5042.8418-0.1364
      29.04 17:5043.0824-0.0189
      29.04 16:5043.0684+0.1064
      29.04 15:5043.1448-0.0695
      29.04 14:5043.6055-0.0188
      29.04 13:5043.4083-0.1026
      29.04 12:5043.2563+0.017
      29.04 11:5043.0206+0.0479
      29.04 10:5042.8578+0.09
      29.04 09:5042.7766-0.0985
      29.04 08:5042.3816+0.1573
      29.04 07:5042.1546+0.1278
      29.04 06:5042.1435+0.1817
      29.04 05:5041.6194-0.0973
      29.04 04:5041.5013+0.1062
      29.04 03:5041.4687-0.0358
      29.04 02:5041.3834+0.0583
      29.04 01:5040.927+0.0238
      29.04 00:5040.6837-0.0145
      28.04 23:5040.8973-0.0467
      28.04 22:5041.0617-0.2155
      28.04 21:5041.2346+0.0356
      28.04 20:5041.018-0.0489
      28.04 19:5041.4117-0.0234
      28.04 18:5041.6486-0.0308
      28.04 17:5041.601-0.0324
      28.04 16:5041.4862-0.0453
      28.04 15:5041.4654+0.0005
      28.04 14:5041.4548+0.0459
      28.04 13:5041.3748-0.1069
      28.04 12:5041.5675-0.1812
      28.04 11:5041.8327-0.0716
      28.04 10:5041.7578-0.1096
      28.04 09:5041.889+0.0071
      28.04 08:5042.1064+0.0337
      28.04 07:5042.0409+0.1235
      28.04 06:5041.8053-0.216
      28.04 05:5042.0397-0.052
      28.04 04:5042.3243-0.0596
      28.04 03:5042.5764+0.0431
      28.04 02:5042.6518-0.029
      28.04 01:5042.5998+0.0602
      28.04 00:5042.2862-0.0808
      27.04 23:5042.4414-0.0204
      27.04 22:5042.2965+0.0372
      27.04 21:5042.126-0.0704
      27.04 20:5042.0493-0.0598
      27.04 19:5042.5209+0.0302
      27.04 18:5042.4206+0.007
      27.04 17:5042.2663-0.0364
      27.04 16:5042.3719-0.0849
      27.04 15:5042.8218+0.0711
      27.04 14:5042.455+0.0063
      27.04 13:5042.5632+0.0821
      27.04 12:5041.6848-0.172
      27.04 11:5042.3064-0.0387
      27.04 10:5042.5367-0.0379
      27.04 09:5042.753-0.0796
      27.04 08:5042.7231+0.0881
      27.04 07:5042.4039+0.0232
      27.04 06:5042.6379-0.1463
      27.04 05:5043.1437-0.1349
      27.04 04:5043.418+0.169
      27.04 03:5042.983+0.0089
      27.04 02:5043.2656-0.0054
      27.04 01:5043.2676-0.0627
      27.04 00:5043.2401+0.0406
      26.04 23:5043.1777-0.0537
      26.04 22:5043.2759+0.0596
      26.04 21:5043.1072+0.1202
      26.04 20:5043.1113-0.1515
      26.04 19:5043.5727+0.2119
      26.04 18:5043.1689+0.0733
      26.04 17:5042.9226-0.14
      26.04 16:5042.7416+0.0815
      26.04 15:5042.6894-0.1535
      26.04 14:5043.397+0.0003
      26.04 13:5043.4842-0.0203
      26.04 12:5043.6843+0.0751
      26.04 11:5044.1024+0.0992
      26.04 10:5043.8188+0.0442
      26.04 09:5043.6835-0.0536
      26.04 08:5043.2559+0.11
      26.04 07:5043.1065+0.0033
      26.04 06:5043.1011-0.0935
      26.04 05:5042.9166+0.091
      26.04 04:5042.6201-0.0577
      26.04 03:5042.5444-0.035
      26.04 02:5042.3293+0.1151
      26.04 01:5042.0971-0.0321
      26.04 00:5042.0488+0.0128
      25.04 23:5041.8774-0.0708
      25.04 22:5041.8679+0.1192
      25.04 21:5041.5906+0.0443
      25.04 20:5041.4421-0.1331
      25.04 19:5041.4251-0.047
      25.04 18:5041.6742-0.0484
      25.04 17:5041.864-0.0288
      25.04 16:5042.0047+0.035
      25.04 15:5042.3681+0.0839
      25.04 14:5042.0881+0.1168
      25.04 13:5041.8382-0.0617
      25.04 12:5042.0318-0.0398
      25.04 11:5042.0351+0.0328
      25.04 10:5041.9878+0.0061
      25.04 09:5041.5837-0.1148
      25.04 08:5041.8652+0.0545
      25.04 07:5041.5013+0.0414
      25.04 06:5041.295-0.024
      25.04 05:5041.2589+0.1115
      25.04 04:5040.9453+0.0419
      25.04 03:5041.0495+0.0441
      25.04 02:5040.9151+0.0178
      25.04 01:5040.7763+0.0766
      25.04 00:5040.6547-0.0345
      24.04 23:5040.8617+0.0271
      24.04 22:5040.8936-0.1303
      24.04 21:5041.3122-0.2304
      24.04 20:5041.1695-0.1065
      24.04 19:5041.0258-0.0209
      24.04 18:5040.4615+0.1337
      24.04 17:5040.4207+0.0439
      24.04 16:5040.1672+0.0011
      24.04 15:5040.0726+0.1173
      24.04 14:5040.3567-0.0866
      24.04 13:5040.4895-0.0818
      24.04 12:5040.6121+0.0823
      24.04 11:5040.2755
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 33.8677
      макс: 44.3264
      за месяц:
      44.1673  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.04.202443.4068+0.4767
      29.04.202442.9301+1.4114
      28.04.202441.5187-0.9563
      27.04.202442.475-0.7681
      26.04.202443.2431+1.46
      25.04.202441.7831+1.4739
      24.04.202440.3092+0.9776
      23.04.202439.3316+0.4296
      22.04.202438.902+1.1189
      21.04.202437.7831+0.7236
      20.04.202437.0595+0.6643
      19.04.202436.3952-1.8471
      18.04.202438.2423+0.3204
      17.04.202437.9219+0.757
      16.04.202437.1649-0.061
      15.04.202437.2259-2.0805
      14.04.202439.3064-1.6706
      13.04.202440.977+1.1767
      12.04.202439.8003+1.195
      11.04.202438.6053+0.2154
      10.04.202438.3899+2.3574
      09.04.202436.0325+1.2032
      08.04.202434.8293-0.0996
      07.04.202434.9289-1.6165
      06.04.202436.5454+0.1427
      05.04.202436.4027-0.1109
      04.04.202436.5136+0.1632
      03.04.202436.3504+0.3621
      02.04.202435.9883+2.1206
      01.04.202433.8677-0.0489
      31.03.202433.9166
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 30.6325
      макс: 68.0606
      за квартал:
        44.1673
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.04.202443.4068+0.4767
      29.04.202442.9301+1.4114
      28.04.202441.5187-0.9563
      27.04.202442.475-0.7681
      26.04.202443.2431+1.46
      25.04.202441.7831+1.4739
      24.04.202440.3092+0.9776
      23.04.202439.3316+0.4296
      22.04.202438.902+1.1189
      21.04.202437.7831+0.7236
      20.04.202437.0595+0.6643
      19.04.202436.3952-1.8471
      18.04.202438.2423+0.3204
      17.04.202437.9219+0.757
      16.04.202437.1649-0.061
      15.04.202437.2259-2.0805
      14.04.202439.3064-1.6706
      13.04.202440.977+1.1767
      12.04.202439.8003+1.195
      11.04.202438.6053+0.2154
      10.04.202438.3899+2.3574
      09.04.202436.0325+1.2032
      08.04.202434.8293-0.0996
      07.04.202434.9289-1.6165
      06.04.202436.5454+0.1427
      05.04.202436.4027-0.1109
      04.04.202436.5136+0.1632
      03.04.202436.3504+0.3621
      02.04.202435.9883+2.1206
      01.04.202433.8677-0.0489
      31.03.202433.9166+0.4049
      30.03.202433.5117+0.5454
      29.03.202432.9663+1.7894
      28.03.202431.1769+0.5444
      27.03.202430.6325-2.4254
      26.03.202433.0579-3.986
      25.03.202437.0439-4.6062
      24.03.202441.6501-4.6011
      23.03.202446.2512+2.2071
      22.03.202444.0441-1.3303
      21.03.202445.3744-11.4969
      20.03.202456.8713-2.3038
      19.03.202459.1751+2.2295
      18.03.202456.9456+3.085
      17.03.202453.8606+1.4004
      16.03.202452.4602+0.3745
      15.03.202452.0857+1.7909
      14.03.202450.2948+1.0824
      13.03.202449.2124-4.5027
      12.03.202453.7151-4.0754
      11.03.202457.7905+2.5161
      10.03.202455.2744-1.0659
      09.03.202456.3403-3.1217
      08.03.202459.462-2.477
      07.03.202461.939-2.917
      06.03.202464.856+2.2356
      05.03.202462.6204+1.9451
      04.03.202460.6753+0.0251
      03.03.202460.6502-0.8984
      02.03.202461.5486+1.5218
      01.03.202460.0268-1.3102
      29.02.202461.337+0.2603
      28.02.202461.0767+0.2759
      27.02.202460.8008-0.2791
      26.02.202461.0799-1.6465
      25.02.202462.7264-0.4932
      24.02.202463.2196+1.1785
      23.02.202462.0411-2.1375
      22.02.202464.1786-3.882
      21.02.202468.0606+0.3136
      20.02.202467.747+0.6961
      19.02.202467.0509+0.1617
      18.02.202466.8892+1.3672
      17.02.202465.522+3.5877
      16.02.202461.9343+1.5672
      15.02.202460.3671+1.8121
      14.02.202458.555-1.0855
      13.02.202459.6405-5.6847
      12.02.202465.3252-0.0449
      11.02.202465.3701+5.9057
      10.02.202459.4644+1.0177
      09.02.202458.4467-1.8475
      08.02.202460.2942+1.5126
      07.02.202458.7816-1.1102
      06.02.202459.8918-4.711
      05.02.202464.6028-0.1735
      04.02.202464.7763+0.6249
      03.02.202464.1514-2.7666
      02.02.202466.918+2.048
      01.02.202464.87+3.5996
      31.01.202461.2704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.