Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Dusk Network »

    Курс Avalanche к Dusk Network

    Обновлено: 01.05.2024 06:00:01Avalanche

    =
    Калькулятор AVAX - DUSK / Обратный расчет: курс Dusk Network к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно dusk network, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 105.87
      макс: 110.43
      за сутки:
      108.22  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.05 06:00108.22-0.19
      01.05 05:50108.41-
      01.05 05:40108.41+0.15
      01.05 05:30108.26-0.51
      01.05 05:20108.77-0.03
      01.05 05:10108.8+0.02
      01.05 05:00108.78+0.1
      01.05 04:50108.68+0.17
      01.05 04:40108.51-0.16
      01.05 04:30108.67+0.32
      01.05 04:20108.35+0.1
      01.05 04:10108.25+0.04
      01.05 04:03108.21-0.01
      01.05 04:00108.22+0.09
      01.05 03:50108.13-0.01
      01.05 03:40108.14-0.26
      01.05 03:30108.4+0.25
      01.05 03:20108.15+0.4
      01.05 03:10107.75-0.29
      01.05 03:00108.04+0.04
      01.05 02:50108+0.06
      01.05 02:40107.94+0.09
      01.05 02:30107.85+0.12
      01.05 02:20107.73+0.07
      01.05 02:10107.66+0.14
      01.05 02:03107.52+0.07
      01.05 02:00107.45+0.12
      01.05 01:50107.33-0.03
      01.05 01:40107.36+0.07
      01.05 01:30107.29-0.42
      01.05 01:20107.71-0.2
      01.05 01:10107.91-0.04
      01.05 01:00107.95-0.17
      01.05 00:50108.12-0.26
      01.05 00:40108.38-0.04
      01.05 00:30108.42+0.14
      01.05 00:20108.28-0.42
      01.05 00:10108.7-0.24
      01.05 00:03108.94-
      01.05 00:00108.94-0.24
      30.04 23:50109.18-0.02
      30.04 23:40109.2+0.25
      30.04 23:30108.95-0.59
      30.04 23:20109.54-0.25
      30.04 23:10109.79-0.1
      30.04 23:00109.89-0.02
      30.04 22:50109.91+0.17
      30.04 22:40109.74-0.25
      30.04 22:30109.99+0.1
      30.04 22:20109.89-0.28
      30.04 22:10110.17+0.31
      30.04 22:03109.86-0.24
      30.04 22:00110.1+0.03
      30.04 21:50110.07+0.02
      30.04 21:40110.05+0.26
      30.04 21:30109.79+0.23
      30.04 21:20109.56+0.02
      30.04 21:10109.54+0.63
      30.04 21:00108.91-0.18
      30.04 20:50109.09+0.18
      30.04 20:40108.91+0.03
      30.04 20:30108.88-0.03
      30.04 20:20108.91+0.12
      30.04 20:10108.79-0.09
      30.04 20:03108.88-0.13
      30.04 20:00109.01+0.03
      30.04 19:50108.98-0.28
      30.04 19:40109.26-0.1
      30.04 19:30109.36-0.06
      30.04 19:20109.42+0.09
      30.04 19:10109.33-0.62
      30.04 19:00109.95-0.17
      30.04 18:50110.12+0.06
      30.04 18:40110.06+0.09
      30.04 18:30109.97+0.05
      30.04 18:20109.92-0.5
      30.04 18:10110.42+0.11
      30.04 18:03110.31-0.12
      30.04 18:00110.43+0.34
      30.04 17:50110.09-0.17
      30.04 17:40110.26+0.52
      30.04 17:30109.74+0.15
      30.04 17:20109.59-0.1
      30.04 17:10109.69-0.14
      30.04 17:00109.83-0.07
      30.04 16:50109.9+0.14
      30.04 16:40109.76-0.19
      30.04 16:30109.95-0.25
      30.04 16:20110.2-0.17
      30.04 16:10110.37+0.01
      30.04 16:03110.36-0.04
      30.04 16:00110.4+0.45
      30.04 15:50109.95+0.45
      30.04 15:40109.5-0.21
      30.04 15:30109.71-0.01
      30.04 15:20109.72-0.32
      30.04 15:10110.04-0.37
      30.04 15:00110.41+0.69
      30.04 14:50109.72-0.09
      30.04 14:40109.81+0.3
      30.04 14:30109.51+0.43
      30.04 14:20109.08+0.09
      30.04 14:10108.99+0.48
      30.04 14:03108.51-
      30.04 14:00108.51+0.11
      30.04 13:50108.4+0.18
      30.04 13:40108.22+0.01
      30.04 13:30108.21-0.51
      30.04 13:20108.72+0.25
      30.04 13:10108.47-0.37
      30.04 13:00108.84+0.54
      30.04 12:50108.3-0.02
      30.04 12:40108.32-0.12
      30.04 12:30108.44+0.21
      30.04 12:20108.23+0.35
      30.04 12:10107.88+0.19
      30.04 12:03107.69-0.05
      30.04 12:00107.74+0.49
      30.04 11:50107.25-0.01
      30.04 11:40107.26-0.03
      30.04 11:30107.29-0.2
      30.04 11:20107.49-0.27
      30.04 11:10107.76-0.12
      30.04 11:00107.88-0.02
      30.04 10:50107.9+0.14
      30.04 10:40107.76+0.39
      30.04 10:30107.37-0.06
      30.04 10:20107.43+0.26
      30.04 10:10107.17+0.21
      30.04 10:03106.96-0.02
      30.04 10:00106.98+0.1
      30.04 09:50106.88-0.04
      30.04 09:40106.92-0.12
      30.04 09:30107.04+0.03
      30.04 09:20107.01+0.03
      30.04 09:10106.98+0.5
      30.04 09:00106.48+0.2
      30.04 08:50106.28+0.18
      30.04 08:40106.1+0.23
      30.04 08:30105.87-0.25
      30.04 08:20106.12+0.02
      30.04 08:10106.1-0.34
      30.04 08:03106.44-0.13
      30.04 08:00106.57+0.18
      30.04 07:50106.39+0.34
      30.04 07:40106.05-0.53
      30.04 07:30106.58+0.03
      30.04 07:20106.55+0.12
      30.04 07:10106.43-0.07
      30.04 07:00106.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.2
      макс: 110.43
      за неделю:
      108.22  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.05 06:00108.22-0.19
      01.05 05:50108.41+0.1
      01.05 04:50108.68+0.09
      01.05 03:50108.13+0.04
      01.05 02:50108+0.12
      01.05 01:50107.33-0.17
      01.05 00:50108.12-0.24
      30.04 23:50109.18-0.02
      30.04 22:50109.91+0.03
      30.04 21:50110.07-0.18
      30.04 20:50109.09+0.03
      30.04 19:50108.98-0.17
      30.04 18:50110.12+0.34
      30.04 17:50110.09-0.07
      30.04 16:50109.9+0.45
      30.04 15:50109.95+0.69
      30.04 14:50109.72+0.11
      30.04 13:50108.4+0.54
      30.04 12:50108.3+0.49
      30.04 11:50107.25-0.02
      30.04 10:50107.9+0.1
      30.04 09:50106.88+0.2
      30.04 08:50106.28+0.18
      30.04 07:50106.39-
      30.04 06:50106.5-0.16
      30.04 05:50106.67+0.02
      30.04 04:50106.67-0.3
      30.04 03:50107.12-0.7
      30.04 02:50108.07+0.18
      30.04 01:50105.9-0.05
      30.04 00:50107.53-0.08
      29.04 23:50108.11-0.43
      29.04 22:50108.87-0.2
      29.04 21:50109.89+0.28
      29.04 20:50109.28+0.43
      29.04 19:50108.09-
      29.04 18:50107.28-0.72
      29.04 17:50108-0.13
      29.04 16:50105.95+0.03
      29.04 15:50103.64-0.16
      29.04 14:50104.18-0.05
      29.04 13:50103.9+0.05
      29.04 12:50103.36-0.06
      29.04 11:50102.86+0.06
      29.04 10:50102.67+0.02
      29.04 09:50102.18-0.02
      29.04 08:50101.63+0.13
      29.04 07:50101.49+0.18
      29.04 06:50101.79+0.3
      29.04 05:50101.63-0.23
      29.04 04:50101.7+0.31
      29.04 03:50102.03-0.01
      29.04 02:50101.71-0.2
      29.04 01:50101.2-0.18
      29.04 00:50101.25-0.04
      28.04 23:50101.67-0.16
      28.04 22:50102.04-0.5
      28.04 21:50102.5+0.18
      28.04 20:50101.74-0.1
      28.04 19:50102.16+0.57
      28.04 18:50102.28+0.1
      28.04 17:50101.68-0.04
      28.04 16:50101.47-0.12
      28.04 15:50101.62-0.03
      28.04 14:50101.63+0.09
      28.04 13:50101.47-0.25
      28.04 12:50101.72-0.47
      28.04 11:50102.34-0.08
      28.04 10:50101.89-0.23
      28.04 09:50102.12-0.04
      28.04 08:50102.68+0.09
      28.04 07:50102.5+0.42
      28.04 06:50101.84-0.48
      28.04 05:50102.69+0.01
      28.04 04:50103.04-0.04
      28.04 03:50103.23+0.18
      28.04 02:50102.96-0.07
      28.04 01:50102.88+0.13
      28.04 00:50102.38-0.16
      27.04 23:50102.68-0.05
      27.04 22:50102.88-0.11
      27.04 21:50102.64-
      27.04 20:50102.63-0.01
      27.04 19:50104.01+0.06
      27.04 18:50103.51+0.12
      27.04 17:50102.64-0.04
      27.04 16:50102.71+0.12
      27.04 15:50103.27+0.23
      27.04 14:50102.49-0.09
      27.04 13:50102.81+0.2
      27.04 12:50100.97-0.32
      27.04 11:50101.98-0.02
      27.04 10:50102.48-0.04
      27.04 09:50102.69-0.16
      27.04 08:50102.68+0.13
      27.04 07:50102.73+0.11
      27.04 06:50102.6-0.4
      27.04 05:50103.68-0.21
      27.04 04:50102.83+0.45
      27.04 03:50102.22+0.02
      27.04 02:50102.8-0.02
      27.04 01:50102.72+0.05
      27.04 00:50102.76-
      26.04 23:50102.92+0.16
      26.04 22:50102.75-0.11
      26.04 21:50102.77+0.2
      26.04 20:50102.96-0.14
      26.04 19:50103.78+0.05
      26.04 18:50103.92-0.02
      26.04 17:50103.6+0.16
      26.04 16:50103.42-0.01
      26.04 15:50103.1-0.13
      26.04 14:50104.4-0.11
      26.04 13:50105.1+0.04
      26.04 12:50105.57+0.39
      26.04 11:50105.49+0.19
      26.04 10:50104.41-0.11
      26.04 09:50104.62+0.11
      26.04 08:50104.05+0.2
      26.04 07:50104.31+0.01
      26.04 06:50104.57-0.23
      26.04 05:50103.95+0.28
      26.04 04:50103.42+0.06
      26.04 03:50103.04-0.17
      26.04 02:50103.25+0.13
      26.04 01:50102.78+0.04
      26.04 00:50102.81+0.07
      25.04 23:50101.94-0.26
      25.04 22:50102.22+0.12
      25.04 21:50101.18+0.22
      25.04 20:50100.82-0.17
      25.04 19:50100.2-0.4
      25.04 18:50101.22+0.02
      25.04 17:50101.61+0.05
      25.04 16:50101.52+0.18
      25.04 15:50101.85+0.14
      25.04 14:50101.12-
      25.04 13:50100.85+0.03
      25.04 12:50101.02-0.08
      25.04 11:50100.8+0.08
      25.04 10:50100.74-
      25.04 09:50100.6-0.11
      25.04 08:50100.86+0.23
      25.04 07:50102.34-0.09
      25.04 06:50102.02+0.01
      25.04 05:50101.92+0.01
      25.04 04:50102.08+0.1
      25.04 03:50102.86+0.02
      25.04 02:50102.49+0.07
      25.04 01:50102.24-0.15
      25.04 00:50102.46+0.03
      24.04 23:50102.7+0.09
      24.04 22:50102.69-0.34
      24.04 21:50103.1-0.13
      24.04 20:50102.37-0.27
      24.04 19:50102.27-0.15
      24.04 18:50101.13+0.36
      24.04 17:50101.13-0.25
      24.04 16:50101.2+0.01
      24.04 15:50100.85+0.05
      24.04 14:50101.53-0.16
      24.04 13:50102.19-0.1
      24.04 12:50102.58+0.2
      24.04 11:50102.03-0.18
      24.04 10:50101.82+0.1
      24.04 09:50101.43+0.05
      24.04 08:50101.84-0.2
      24.04 07:50101.67+0.08
      24.04 06:50101.12
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 92.1897
      макс: 110.43
      за месяц:
      108.22  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.2024108.26+3.24
      29.04.2024105.02+3.05
      28.04.2024101.97-0.76
      27.04.2024102.73-1.06
      26.04.2024103.79+2.21
      25.04.2024101.58-0.13
      24.04.2024101.71+2.5026
      23.04.202499.2074+1.6395
      22.04.202497.5679+2.3542
      21.04.202495.2137+1.9438
      20.04.202493.2699+1.0802
      19.04.202492.1897-6.0234
      18.04.202498.2131+0.7352
      17.04.202497.4779+1.368
      16.04.202496.1099-0.9344
      15.04.202497.0443-5.9657
      14.04.2024103.01-0.99
      13.04.2024104+0.21
      12.04.2024103.79+0.65
      11.04.2024103.14-1.01
      10.04.2024104.15+6.3414
      09.04.202497.8086+2.378
      08.04.202495.4306-0.2652
      07.04.202495.6958-3.1699
      06.04.202498.8657+3.6892
      05.04.202495.1765-0.6532
      04.04.202495.8297+0.7831
      03.04.202495.0466-0.4539
      02.04.202495.5005+0.0532
      01.04.202495.4473+0.1733
      31.03.202495.274
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 85.7928
      макс: 196.18
      за квартал:
        108.22
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.2024108.26+3.24
      29.04.2024105.02+3.05
      28.04.2024101.97-0.76
      27.04.2024102.73-1.06
      26.04.2024103.79+2.21
      25.04.2024101.58-0.13
      24.04.2024101.71+2.5026
      23.04.202499.2074+1.6395
      22.04.202497.5679+2.3542
      21.04.202495.2137+1.9438
      20.04.202493.2699+1.0802
      19.04.202492.1897-6.0234
      18.04.202498.2131+0.7352
      17.04.202497.4779+1.368
      16.04.202496.1099-0.9344
      15.04.202497.0443-5.9657
      14.04.2024103.01-0.99
      13.04.2024104+0.21
      12.04.2024103.79+0.65
      11.04.2024103.14-1.01
      10.04.2024104.15+6.3414
      09.04.202497.8086+2.378
      08.04.202495.4306-0.2652
      07.04.202495.6958-3.1699
      06.04.202498.8657+3.6892
      05.04.202495.1765-0.6532
      04.04.202495.8297+0.7831
      03.04.202495.0466-0.4539
      02.04.202495.5005+0.0532
      01.04.202495.4473+0.1733
      31.03.202495.274+0.7711
      30.03.202494.5029+1.3546
      29.03.202493.1483+5.4404
      28.03.202487.7079+1.9151
      27.03.202485.7928-8.9719
      26.03.202494.7647-16.7753
      25.03.2024111.54-11.34
      24.03.2024122.88-14.37
      23.03.2024137.25+4.94
      22.03.2024132.31-2.97
      21.03.2024135.28-39.61
      20.03.2024174.89-21.29
      19.03.2024196.18+9.6
      18.03.2024186.58+25.59
      17.03.2024160.99+3.88
      16.03.2024157.11+12.19
      15.03.2024144.92+12.07
      14.03.2024132.85+3.89
      13.03.2024128.96-4.42
      12.03.2024133.38+10.18
      11.03.2024123.2+5.82
      10.03.2024117.38-3.66
      09.03.2024121.04-7.67
      08.03.2024128.71-5.07
      07.03.2024133.78-0.7
      06.03.2024134.48+3.92
      05.03.2024130.56+3.2
      04.03.2024127.36+1.58
      03.03.2024125.78+0.35
      02.03.2024125.43-2.68
      01.03.2024128.11-2.37
      29.02.2024130.48+4.77
      28.02.2024125.71+0.65
      27.02.2024125.06+1.73
      26.02.2024123.33-1.03
      25.02.2024124.36-1.12
      24.02.2024125.48+0.15
      23.02.2024125.33-4.12
      22.02.2024129.45-6.93
      21.02.2024136.38+1.33
      20.02.2024135.05+1.36
      19.02.2024133.69-0.35
      18.02.2024134.04+1.92
      17.02.2024132.12+4.49
      16.02.2024127.63+0.73
      15.02.2024126.9+7.8
      14.02.2024119.1-1.43
      13.02.2024120.53-6.65
      12.02.2024127.18-3.16
      11.02.2024130.34+3.86
      10.02.2024126.48+8.78
      09.02.2024117.7+2.54
      08.02.2024115.16+5.07
      07.02.2024110.09+0.9
      06.02.2024109.19-10.01
      05.02.2024119.2-8.86
      04.02.2024128.06-1.63
      03.02.2024129.69-2.31
      02.02.2024132-1.74
      01.02.2024133.74-1.98
      31.01.2024135.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.